1,762.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,241.00 | 1,310.00 | 1,239.00 | 1,250.00 | 0.0M |
| 2024-12-27 | 1,255.00 | 1,289.00 | 1,241.00 | 1,241.00 | 0.0M |
| 2024-12-26 | 1,251.00 | 1,281.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2024-12-25 | 1,285.00 | 1,311.00 | 1,237.00 | 1,246.00 | 0.0M |
| 2024-12-24 | 1,360.00 | 1,370.00 | 1,274.00 | 1,292.00 | 0.0M |
| 2024-12-23 | 1,372.00 | 1,385.00 | 1,331.00 | 1,363.00 | 0.0M |
| 2024-12-20 | 1,330.00 | 1,441.00 | 1,315.00 | 1,385.00 | 0.1M |
| 2024-12-19 | 1,201.00 | 1,338.00 | 1,190.00 | 1,321.00 | 0.1M |
| 2024-12-18 | 1,160.00 | 1,233.00 | 1,160.00 | 1,215.00 | 0.0M |
| 2024-12-17 | 1,196.00 | 1,196.00 | 1,145.00 | 1,170.00 | 0.1M |
| 2024-12-16 | 1,241.00 | 1,270.00 | 1,197.00 | 1,210.00 | 0.1M |
| 2024-12-13 | 1,241.00 | 1,266.00 | 1,203.00 | 1,260.00 | 0.1M |
| 2024-12-12 | 1,352.00 | 1,358.00 | 1,222.00 | 1,265.00 | 0.1M |
| 2024-12-11 | 1,460.00 | 1,725.00 | 1,280.00 | 1,344.00 | 0.6M |
| 2024-12-10 | 1,545.00 | 1,620.00 | 1,432.00 | 1,500.00 | 0.2M |
| 2024-12-09 | 1,535.00 | 1,626.00 | 1,531.00 | 1,585.00 | 0.1M |
| 2024-12-06 | 1,488.00 | 1,580.00 | 1,488.00 | 1,563.00 | 0.1M |
| 2024-12-05 | 1,540.00 | 1,540.00 | 1,456.00 | 1,488.00 | 0.1M |
| 2024-12-04 | 1,528.00 | 1,562.00 | 1,510.00 | 1,555.00 | 0.0M |
| 2024-12-03 | 1,515.00 | 1,548.00 | 1,506.00 | 1,522.00 | 0.0M |
| 2024-12-02 | 1,772.00 | 1,772.00 | 1,542.00 | 1,542.00 | 0.1M |
| 2024-11-29 | 1,379.00 | 1,812.00 | 1,373.00 | 1,812.00 | 0.2M |
| 2024-11-28 | 2,149.00 | 2,149.00 | 1,699.00 | 1,699.00 | 0.0M |
| 2024-11-27 | 2,210.00 | 2,249.00 | 2,164.00 | 2,199.00 | 0.0M |
| 2024-11-26 | 2,225.00 | 2,240.00 | 2,123.00 | 2,160.00 | 0.0M |
| 2024-11-25 | 2,200.00 | 2,274.00 | 2,200.00 | 2,201.00 | 0.0M |
| 2024-11-22 | 2,086.00 | 2,175.00 | 2,069.00 | 2,175.00 | 0.0M |
| 2024-11-21 | 2,232.00 | 2,257.00 | 2,081.00 | 2,097.00 | 0.0M |
| 2024-11-20 | 2,269.00 | 2,296.00 | 2,230.00 | 2,231.00 | 0.0M |
| 2024-11-19 | 2,235.00 | 2,280.00 | 2,175.00 | 2,270.00 | 0.0M |
| 2024-11-18 | 2,062.00 | 2,297.00 | 2,062.00 | 2,237.00 | 0.1M |
| 2024-11-15 | 1,935.00 | 2,062.00 | 1,935.00 | 2,062.00 | 0.0M |
| 2024-11-14 | 1,887.00 | 1,935.00 | 1,838.00 | 1,933.00 | 0.0M |
| 2024-11-13 | 1,707.00 | 2,107.00 | 1,690.00 | 1,926.00 | 0.2M |
| 2024-11-12 | 1,640.00 | 1,711.00 | 1,640.00 | 1,707.00 | 0.1M |
| 2024-11-11 | 1,633.00 | 1,646.00 | 1,618.00 | 1,623.00 | 0.0M |
| 2024-11-08 | 1,634.00 | 1,636.00 | 1,617.00 | 1,632.00 | 0.0M |
| 2024-11-07 | 1,637.00 | 1,637.00 | 1,611.00 | 1,634.00 | 0.0M |
| 2024-11-06 | 1,632.00 | 1,637.00 | 1,618.00 | 1,619.00 | 0.0M |
| 2024-11-05 | 1,619.00 | 1,632.00 | 1,598.00 | 1,632.00 | 0.0M |
| 2024-11-01 | 1,605.00 | 1,626.00 | 1,602.00 | 1,617.00 | 0.0M |
| 2024-10-31 | 1,608.00 | 1,627.00 | 1,607.00 | 1,627.00 | 0.0M |
| 2024-10-30 | 1,598.00 | 1,616.00 | 1,573.00 | 1,609.00 | 0.0M |
| 2024-10-29 | 1,557.00 | 1,587.00 | 1,553.00 | 1,582.00 | 0.0M |
| 2024-10-28 | 1,470.00 | 1,505.00 | 1,455.00 | 1,483.00 | 0.0M |
| 2024-10-25 | 1,494.00 | 1,494.00 | 1,443.00 | 1,475.00 | 0.0M |
| 2024-10-24 | 1,538.00 | 1,538.00 | 1,481.00 | 1,496.00 | 0.0M |
| 2024-10-23 | 1,543.00 | 1,551.00 | 1,530.00 | 1,542.00 | 0.0M |
| 2024-10-22 | 1,596.00 | 1,596.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2024-10-21 | 1,585.00 | 1,619.00 | 1,565.00 | 1,599.00 | 0.0M |
| 2024-10-18 | 1,630.00 | 1,633.00 | 1,560.00 | 1,595.00 | 0.1M |
| 2024-10-17 | 1,553.00 | 1,655.00 | 1,553.00 | 1,620.00 | 0.2M |
| 2024-10-16 | 1,469.00 | 1,536.00 | 1,468.00 | 1,513.00 | 0.0M |
| 2024-10-15 | 1,500.00 | 1,521.00 | 1,470.00 | 1,481.00 | 0.0M |
| 2024-10-11 | 1,530.00 | 1,582.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2024-10-10 | 1,470.00 | 1,529.00 | 1,453.00 | 1,529.00 | 0.0M |
| 2024-10-09 | 1,471.00 | 1,474.00 | 1,453.00 | 1,468.00 | 0.0M |
| 2024-10-08 | 1,490.00 | 1,500.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2024-10-07 | 1,500.00 | 1,510.00 | 1,475.00 | 1,480.00 | 0.0M |
| 2024-10-04 | 1,441.00 | 1,492.00 | 1,441.00 | 1,485.00 | 0.0M |
| 2024-10-03 | 1,439.00 | 1,470.00 | 1,425.00 | 1,441.00 | 0.0M |
| 2024-10-02 | 1,401.00 | 1,425.00 | 1,396.00 | 1,421.00 | 0.0M |
| 2024-10-01 | 1,415.00 | 1,424.00 | 1,378.00 | 1,424.00 | 0.0M |
| 2024-09-30 | 1,421.00 | 1,443.00 | 1,378.00 | 1,409.00 | 0.0M |
| 2024-09-27 | 1,456.00 | 1,494.00 | 1,438.00 | 1,451.00 | 0.0M |
| 2024-09-26 | 1,400.00 | 1,441.00 | 1,399.00 | 1,435.00 | 0.0M |
| 2024-09-25 | 1,391.00 | 1,422.00 | 1,389.00 | 1,404.00 | 0.0M |
| 2024-09-24 | 1,435.00 | 1,444.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2024-09-20 | 1,441.00 | 1,459.00 | 1,427.00 | 1,440.00 | 0.0M |
| 2024-09-19 | 1,395.00 | 1,420.00 | 1,389.00 | 1,414.00 | 0.0M |
| 2024-09-18 | 1,351.00 | 1,381.00 | 1,351.00 | 1,381.00 | 0.0M |
| 2024-09-17 | 1,400.00 | 1,400.00 | 1,329.00 | 1,355.00 | 0.0M |
| 2024-09-13 | 1,395.00 | 1,395.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2024-09-12 | 1,319.00 | 1,411.00 | 1,319.00 | 1,403.00 | 0.0M |
| 2024-09-11 | 1,327.00 | 1,338.00 | 1,297.00 | 1,319.00 | 0.0M |
| 2024-09-10 | 1,379.00 | 1,386.00 | 1,290.00 | 1,328.00 | 0.0M |
| 2024-09-09 | 1,313.00 | 1,381.00 | 1,313.00 | 1,372.00 | 0.0M |
| 2024-09-06 | 1,410.00 | 1,411.00 | 1,372.00 | 1,400.00 | 0.0M |
| 2024-09-05 | 1,407.00 | 1,469.00 | 1,379.00 | 1,411.00 | 0.0M |
| 2024-09-04 | 1,467.00 | 1,467.00 | 1,389.00 | 1,411.00 | 0.1M |
| 2024-09-03 | 1,581.00 | 1,585.00 | 1,478.00 | 1,485.00 | 0.1M |
| 2024-09-02 | 1,588.00 | 1,650.00 | 1,570.00 | 1,586.00 | 0.0M |
| 2024-08-30 | 1,581.00 | 1,599.00 | 1,537.00 | 1,578.00 | 0.0M |
| 2024-08-29 | 1,576.00 | 1,607.00 | 1,564.00 | 1,586.00 | 0.0M |
| 2024-08-28 | 1,583.00 | 1,583.00 | 1,521.00 | 1,551.00 | 0.0M |
| 2024-08-27 | 1,547.00 | 1,623.00 | 1,540.00 | 1,579.00 | 0.0M |
| 2024-08-26 | 1,501.00 | 1,577.00 | 1,501.00 | 1,547.00 | 0.0M |
| 2024-08-23 | 1,500.00 | 1,519.00 | 1,472.00 | 1,500.00 | 0.0M |
| 2024-08-22 | 1,559.00 | 1,565.00 | 1,495.00 | 1,500.00 | 0.0M |
| 2024-08-21 | 1,556.00 | 1,610.00 | 1,526.00 | 1,527.00 | 0.0M |
| 2024-08-20 | 1,453.00 | 1,596.00 | 1,453.00 | 1,572.00 | 0.0M |
| 2024-08-19 | 1,451.00 | 1,530.00 | 1,441.00 | 1,453.00 | 0.1M |
| 2024-08-16 | 1,400.00 | 1,477.00 | 1,396.00 | 1,452.00 | 0.0M |
| 2024-08-15 | 1,348.00 | 1,380.00 | 1,338.00 | 1,345.00 | 0.0M |
| 2024-08-14 | 1,345.00 | 1,436.00 | 1,333.00 | 1,343.00 | 0.1M |
| 2024-08-13 | 1,258.00 | 1,379.00 | 1,258.00 | 1,324.00 | 0.1M |
| 2024-08-09 | 1,312.00 | 1,318.00 | 1,242.00 | 1,257.00 | 0.0M |
| 2024-08-08 | 1,254.00 | 1,366.00 | 1,235.00 | 1,312.00 | 0.0M |
| 2024-08-07 | 1,229.00 | 1,367.00 | 1,219.00 | 1,270.00 | 0.0M |
| 2024-08-06 | 1,254.00 | 1,303.00 | 1,220.00 | 1,259.00 | 0.1M |
| 2024-08-05 | 1,302.00 | 1,329.00 | 1,082.00 | 1,168.00 | 0.1M |
| 2024-08-02 | 1,450.00 | 1,453.00 | 1,331.00 | 1,346.00 | 0.1M |
| 2024-08-01 | 1,556.00 | 1,556.00 | 1,476.00 | 1,502.00 | 0.1M |
| 2024-07-31 | 1,482.00 | 1,575.00 | 1,474.00 | 1,569.00 | 0.1M |
| 2024-07-30 | 1,433.00 | 1,512.00 | 1,392.00 | 1,504.00 | 0.1M |
| 2024-07-29 | 1,450.00 | 1,475.00 | 1,423.00 | 1,438.00 | 0.1M |
| 2024-07-26 | 1,443.00 | 1,508.00 | 1,426.00 | 1,480.00 | 0.1M |
| 2024-07-25 | 1,495.00 | 1,530.00 | 1,424.00 | 1,434.00 | 0.2M |
| 2024-07-24 | 1,618.00 | 1,665.00 | 1,548.00 | 1,551.00 | 0.2M |
| 2024-07-23 | 1,722.00 | 1,732.00 | 1,638.00 | 1,639.00 | 0.2M |
| 2024-07-22 | 1,850.00 | 1,890.00 | 1,702.00 | 1,702.00 | 0.7M |
| 2024-07-19 | 2,193.00 | 2,193.00 | 2,193.00 | 2,193.00 | 0.0M |
| 2024-07-18 | 2,788.00 | 2,866.00 | 2,682.00 | 2,693.00 | 0.1M |
| 2024-07-17 | 2,767.00 | 2,847.00 | 2,650.00 | 2,788.00 | 0.1M |
| 2024-07-16 | 2,900.00 | 2,903.00 | 2,788.00 | 2,788.00 | 0.1M |
| 2024-07-12 | 3,110.00 | 3,265.00 | 3,100.00 | 3,265.00 | 0.1M |
| 2024-07-11 | 3,020.00 | 3,120.00 | 3,005.00 | 3,120.00 | 0.0M |
| 2024-07-10 | 3,005.00 | 3,045.00 | 2,971.00 | 3,025.00 | 0.0M |
| 2024-07-09 | 3,075.00 | 3,075.00 | 2,995.00 | 3,040.00 | 0.0M |
| 2024-07-08 | 3,255.00 | 3,255.00 | 3,015.00 | 3,075.00 | 0.1M |
| 2024-07-05 | 3,170.00 | 3,365.00 | 3,170.00 | 3,225.00 | 0.1M |
| 2024-07-04 | 3,230.00 | 3,260.00 | 3,165.00 | 3,190.00 | 0.0M |
| 2024-07-03 | 3,175.00 | 3,300.00 | 3,145.00 | 3,240.00 | 0.0M |
| 2024-07-02 | 3,160.00 | 3,225.00 | 3,115.00 | 3,145.00 | 0.0M |
| 2024-07-01 | 3,210.00 | 3,210.00 | 3,055.00 | 3,090.00 | 0.0M |
| 2024-06-28 | 3,300.00 | 3,300.00 | 3,075.00 | 3,145.00 | 0.1M |
| 2024-06-27 | 3,230.00 | 3,300.00 | 3,115.00 | 3,240.00 | 0.1M |
| 2024-06-26 | 2,915.00 | 2,959.00 | 2,845.00 | 2,922.00 | 0.0M |
| 2024-06-25 | 2,845.00 | 2,937.00 | 2,831.00 | 2,894.00 | 0.0M |
| 2024-06-24 | 2,900.00 | 2,949.00 | 2,820.00 | 2,829.00 | 0.0M |
| 2024-06-21 | 2,880.00 | 2,936.00 | 2,851.00 | 2,873.00 | 0.0M |
| 2024-06-20 | 2,937.00 | 2,999.00 | 2,840.00 | 2,856.00 | 0.0M |
| 2024-06-19 | 2,929.00 | 3,020.00 | 2,880.00 | 2,937.00 | 0.0M |
| 2024-06-18 | 2,691.00 | 2,970.00 | 2,691.00 | 2,930.00 | 0.1M |
| 2024-06-17 | 2,651.00 | 2,725.00 | 2,600.00 | 2,705.00 | 0.0M |
| 2024-06-14 | 2,700.00 | 2,760.00 | 2,639.00 | 2,668.00 | 0.0M |
| 2024-06-13 | 2,840.00 | 2,850.00 | 2,700.00 | 2,760.00 | 0.0M |
| 2024-06-12 | 2,672.00 | 2,780.00 | 2,624.00 | 2,760.00 | 0.0M |
| 2024-06-11 | 2,775.00 | 2,850.00 | 2,590.00 | 2,724.00 | 0.1M |
| 2024-06-10 | 2,281.00 | 2,763.00 | 2,281.00 | 2,675.00 | 0.2M |
| 2024-06-07 | 2,280.00 | 2,296.00 | 2,240.00 | 2,263.00 | 0.0M |
| 2024-06-06 | 2,400.00 | 2,400.00 | 2,260.00 | 2,280.00 | 0.0M |
| 2024-06-05 | 2,456.00 | 2,477.00 | 2,380.00 | 2,382.00 | 0.0M |
| 2024-06-04 | 2,386.00 | 2,459.00 | 2,367.00 | 2,456.00 | 0.0M |
| 2024-06-03 | 2,398.00 | 2,440.00 | 2,350.00 | 2,386.00 | 0.0M |
| 2024-05-31 | 2,292.00 | 2,410.00 | 2,290.00 | 2,359.00 | 0.0M |
| 2024-05-30 | 2,344.00 | 2,378.00 | 2,291.00 | 2,309.00 | 0.0M |
| 2024-05-29 | 2,371.00 | 2,448.00 | 2,358.00 | 2,386.00 | 0.0M |
| 2024-05-28 | 2,489.00 | 2,489.00 | 2,375.00 | 2,375.00 | 0.0M |
| 2024-05-27 | 2,471.00 | 2,480.00 | 2,335.00 | 2,405.00 | 0.0M |
| 2024-05-24 | 2,505.00 | 2,510.00 | 2,453.00 | 2,453.00 | 0.0M |
| 2024-05-23 | 2,722.00 | 2,722.00 | 2,490.00 | 2,555.00 | 0.0M |
| 2024-05-22 | 2,678.00 | 2,806.00 | 2,671.00 | 2,761.00 | 0.0M |
| 2024-05-21 | 2,530.00 | 2,782.00 | 2,507.00 | 2,628.00 | 0.0M |
| 2024-05-20 | 2,589.00 | 2,594.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2024-05-17 | 2,490.00 | 2,579.00 | 2,482.00 | 2,567.00 | 0.0M |
| 2024-05-16 | 2,536.00 | 2,540.00 | 2,450.00 | 2,540.00 | 0.0M |
| 2024-05-15 | 2,574.00 | 2,589.00 | 2,467.00 | 2,525.00 | 0.0M |
| 2024-05-14 | 2,490.00 | 2,567.00 | 2,490.00 | 2,567.00 | 0.0M |
| 2024-05-13 | 2,513.00 | 2,629.00 | 2,500.00 | 2,510.00 | 0.0M |
| 2024-05-10 | 2,641.00 | 2,641.00 | 2,530.00 | 2,563.00 | 0.0M |
| 2024-05-09 | 2,606.00 | 2,623.00 | 2,521.00 | 2,591.00 | 0.0M |
| 2024-05-08 | 2,552.00 | 2,720.00 | 2,552.00 | 2,619.00 | 0.0M |
| 2024-05-07 | 2,548.00 | 2,610.00 | 2,525.00 | 2,580.00 | 0.0M |
| 2024-05-02 | 2,418.00 | 2,679.00 | 2,418.00 | 2,489.00 | 0.0M |
| 2024-05-01 | 2,423.00 | 2,431.00 | 2,391.00 | 2,405.00 | 0.0M |
| 2024-04-30 | 2,457.00 | 2,472.00 | 2,411.00 | 2,460.00 | 0.0M |
| 2024-04-26 | 2,379.00 | 2,448.00 | 2,372.00 | 2,401.00 | 0.0M |
| 2024-04-25 | 2,401.00 | 2,421.00 | 2,376.00 | 2,379.00 | 0.0M |
| 2024-04-24 | 2,466.00 | 2,545.00 | 2,400.00 | 2,444.00 | 0.0M |
| 2024-04-23 | 2,457.00 | 2,543.00 | 2,457.00 | 2,516.00 | 0.0M |
| 2024-04-22 | 2,457.00 | 2,489.00 | 2,426.00 | 2,430.00 | 0.0M |
| 2024-04-19 | 2,573.00 | 2,573.00 | 2,360.00 | 2,407.00 | 0.1M |
| 2024-04-18 | 2,702.00 | 2,703.00 | 2,570.00 | 2,603.00 | 0.0M |
| 2024-04-17 | 3,065.00 | 3,065.00 | 2,731.00 | 2,731.00 | 0.1M |
| 2024-04-16 | 2,951.00 | 3,125.00 | 2,880.00 | 3,065.00 | 0.0M |
| 2024-04-15 | 2,710.00 | 3,000.00 | 2,710.00 | 2,951.00 | 0.1M |
| 2024-04-12 | 2,740.00 | 2,812.00 | 2,701.00 | 2,702.00 | 0.0M |
| 2024-04-11 | 2,806.00 | 2,812.00 | 2,693.00 | 2,740.00 | 0.0M |
| 2024-04-10 | 2,873.00 | 2,993.00 | 2,804.00 | 2,831.00 | 0.0M |
| 2024-04-09 | 2,900.00 | 2,940.00 | 2,873.00 | 2,873.00 | 0.0M |
| 2024-04-08 | 2,901.00 | 2,942.00 | 2,850.00 | 2,890.00 | 0.0M |
| 2024-04-05 | 2,800.00 | 2,914.00 | 2,786.00 | 2,914.00 | 0.0M |
| 2024-04-04 | 2,975.00 | 2,975.00 | 2,851.00 | 2,858.00 | 0.0M |
| 2024-04-03 | 2,970.00 | 2,980.00 | 2,910.00 | 2,940.00 | 0.0M |
| 2024-04-02 | 3,070.00 | 3,070.00 | 2,960.00 | 2,981.00 | 0.0M |
| 2024-04-01 | 3,225.00 | 3,225.00 | 3,090.00 | 3,090.00 | 0.0M |
| 2024-03-29 | 3,070.00 | 3,280.00 | 3,045.00 | 3,225.00 | 0.0M |
| 2024-03-28 | 3,140.00 | 3,250.00 | 3,070.00 | 3,070.00 | 0.0M |
| 2024-03-27 | 3,290.00 | 3,290.00 | 3,195.00 | 3,210.00 | 0.0M |
| 2024-03-26 | 3,310.00 | 3,310.00 | 3,220.00 | 3,265.00 | 0.0M |
| 2024-03-25 | 3,345.00 | 3,365.00 | 3,300.00 | 3,310.00 | 0.0M |
| 2024-03-22 | 3,475.00 | 3,475.00 | 3,335.00 | 3,400.00 | 0.0M |
| 2024-03-21 | 3,395.00 | 3,465.00 | 3,370.00 | 3,460.00 | 0.0M |
| 2024-03-19 | 3,300.00 | 3,380.00 | 3,285.00 | 3,380.00 | 0.0M |
| 2024-03-18 | 3,155.00 | 3,300.00 | 3,155.00 | 3,285.00 | 0.0M |
| 2024-03-15 | 3,210.00 | 3,285.00 | 3,130.00 | 3,150.00 | 0.0M |
| 2024-03-14 | 3,285.00 | 3,290.00 | 3,170.00 | 3,280.00 | 0.0M |
| 2024-03-13 | 3,380.00 | 3,450.00 | 3,290.00 | 3,355.00 | 0.0M |
| 2024-03-12 | 3,015.00 | 3,110.00 | 3,015.00 | 3,070.00 | 0.0M |
| 2024-03-11 | 3,170.00 | 3,190.00 | 3,040.00 | 3,070.00 | 0.0M |
| 2024-03-08 | 3,200.00 | 3,270.00 | 3,170.00 | 3,230.00 | 0.0M |
| 2024-03-07 | 3,290.00 | 3,315.00 | 3,220.00 | 3,235.00 | 0.0M |
| 2024-03-06 | 3,220.00 | 3,340.00 | 3,220.00 | 3,290.00 | 0.0M |
| 2024-03-05 | 3,285.00 | 3,290.00 | 3,210.00 | 3,235.00 | 0.0M |
| 2024-03-04 | 3,310.00 | 3,340.00 | 3,225.00 | 3,285.00 | 0.0M |
| 2024-03-01 | 3,435.00 | 3,455.00 | 3,325.00 | 3,340.00 | 0.0M |
| 2024-02-29 | 3,500.00 | 3,560.00 | 3,350.00 | 3,505.00 | 0.0M |
| 2024-02-28 | 3,315.00 | 3,500.00 | 3,315.00 | 3,480.00 | 0.0M |
| 2024-02-27 | 3,380.00 | 3,380.00 | 3,285.00 | 3,350.00 | 0.0M |
| 2024-02-26 | 3,260.00 | 3,355.00 | 3,160.00 | 3,310.00 | 0.0M |
| 2024-02-22 | 3,365.00 | 3,370.00 | 3,205.00 | 3,210.00 | 0.0M |
| 2024-02-21 | 3,400.00 | 3,400.00 | 3,295.00 | 3,330.00 | 0.0M |
| 2024-02-20 | 3,485.00 | 3,520.00 | 3,405.00 | 3,405.00 | 0.0M |
| 2024-02-19 | 3,350.00 | 3,480.00 | 3,290.00 | 3,470.00 | 0.0M |
| 2024-02-16 | 3,355.00 | 3,430.00 | 3,250.00 | 3,385.00 | 0.0M |
| 2024-02-15 | 3,515.00 | 3,515.00 | 3,280.00 | 3,340.00 | 0.0M |
| 2024-02-14 | 3,590.00 | 3,605.00 | 3,505.00 | 3,530.00 | 0.0M |
| 2024-02-13 | 3,635.00 | 3,650.00 | 3,570.00 | 3,650.00 | 0.0M |
| 2024-02-09 | 3,595.00 | 3,620.00 | 3,565.00 | 3,605.00 | 0.0M |
| 2024-02-08 | 3,650.00 | 3,655.00 | 3,585.00 | 3,645.00 | 0.0M |
| 2024-02-07 | 3,680.00 | 3,695.00 | 3,580.00 | 3,600.00 | 0.0M |
| 2024-02-06 | 3,725.00 | 3,810.00 | 3,660.00 | 3,680.00 | 0.0M |
| 2024-02-05 | 3,800.00 | 3,835.00 | 3,700.00 | 3,755.00 | 0.0M |
| 2024-02-02 | 3,820.00 | 3,860.00 | 3,795.00 | 3,800.00 | 0.0M |
| 2024-02-01 | 3,860.00 | 3,895.00 | 3,795.00 | 3,815.00 | 0.0M |
| 2024-01-31 | 4,020.00 | 4,020.00 | 3,880.00 | 3,910.00 | 0.0M |
| 2024-01-30 | 4,070.00 | 4,105.00 | 3,935.00 | 3,965.00 | 0.0M |
| 2024-01-29 | 4,015.00 | 4,230.00 | 4,015.00 | 4,140.00 | 0.0M |
| 2024-01-26 | 3,930.00 | 4,175.00 | 3,890.00 | 3,945.00 | 0.0M |
| 2024-01-25 | 3,935.00 | 4,120.00 | 3,915.00 | 3,950.00 | 0.1M |
| 2024-01-24 | 3,630.00 | 3,830.00 | 3,605.00 | 3,830.00 | 0.0M |
| 2024-01-23 | 3,675.00 | 3,700.00 | 3,565.00 | 3,620.00 | 0.0M |
| 2024-01-22 | 3,605.00 | 3,710.00 | 3,535.00 | 3,650.00 | 0.0M |
| 2024-01-19 | 3,755.00 | 3,790.00 | 3,590.00 | 3,595.00 | 0.0M |
| 2024-01-18 | 3,775.00 | 3,865.00 | 3,720.00 | 3,750.00 | 0.0M |
| 2024-01-17 | 3,915.00 | 3,970.00 | 3,770.00 | 3,825.00 | 0.1M |
| 2024-01-16 | 4,060.00 | 4,245.00 | 3,870.00 | 3,970.00 | 0.1M |
| 2024-01-15 | 3,705.00 | 4,150.00 | 3,705.00 | 4,110.00 | 0.2M |
| 2024-01-12 | 4,380.00 | 4,530.00 | 4,320.00 | 4,405.00 | 0.1M |
| 2024-01-11 | 4,385.00 | 4,425.00 | 4,225.00 | 4,340.00 | 0.0M |
| 2024-01-10 | 4,295.00 | 4,410.00 | 4,235.00 | 4,365.00 | 0.0M |
| 2024-01-09 | 4,330.00 | 4,400.00 | 4,220.00 | 4,280.00 | 0.0M |
| 2024-01-05 | 4,335.00 | 4,425.00 | 4,305.00 | 4,320.00 | 0.0M |
| 2024-01-04 | 4,290.00 | 4,355.00 | 4,220.00 | 4,335.00 | 0.0M |