J R W Utility

JR
🏛️ thailand →
1.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.49 1.49 1.49 1.49 23.3K
10:00 1.47 1.48 1.47 1.48 28.0K
10:10 1.48 1.49 1.48 1.49 12.1K
10:15 1.48 1.48 1.48 1.48 0.3K
10:30 1.48 1.48 1.48 1.48 0.1K
11:30 1.46 1.46 1.46 1.46 55.5K
11:45 1.48 1.48 1.48 1.48 0.1K
12:00 1.48 1.48 1.48 1.48 28.0K
15:30 1.48 1.48 1.48 1.48 0.1K
16:10 1.48 1.48 1.48 1.48 5.1K
16:15 1.49 1.49 1.49 1.49 0.1K
16:25 1.49 1.50 1.49 1.50 30.3K
16:35 1.51 1.51 1.51 1.51 68.2K
17:45 1.51 1.51 1.51 1.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available