J R W Utility

JR
🏛️ thailand →
1.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.76 1.76 1.76 1.76 27.3K
10:00 1.76 1.76 1.76 1.76 1.2K
10:10 1.78 1.78 1.74 1.74 0.7K
10:15 1.77 1.77 1.77 1.77 0.9K
10:20 1.77 1.77 1.74 1.74 1.6K
10:30 1.74 1.74 1.74 1.74 0.1K
14:05 1.74 1.74 1.74 1.74 1.0K
14:15 1.73 1.73 1.73 1.73 2.0K
16:10 1.73 1.73 1.72 1.72 6.0K
16:15 1.72 1.72 1.72 1.72 4.3K
16:20 1.72 1.72 1.72 1.72 3.3K
16:35 1.73 1.73 1.73 1.73 4.8K
17:45 1.73 1.73 1.73 1.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available