J R W Utility

JR
🏛️ thailand →
1.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.74 1.74 1.74 1.74 28.3K
10:00 1.74 1.77 1.74 1.77 4.6K
10:05 1.75 1.75 1.75 1.75 0.1K
10:15 1.75 1.75 1.75 1.75 0.1K
10:50 1.74 1.75 1.74 1.75 0.5K
10:55 1.74 1.74 1.74 1.74 0.1K
11:15 1.74 1.74 1.74 1.74 0.1K
11:50 1.74 1.74 1.74 1.74 0.1K
16:20 1.73 1.73 1.73 1.73 0.1K
16:25 1.74 1.74 1.74 1.74 2.0K
16:35 1.75 1.75 1.75 1.75 6.9K
17:45 1.75 1.75 1.75 1.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available