585.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 280.00 | 284.00 | 280.00 | 282.00 | 28,792.1K |
| 09:05 | 284.00 | 284.00 | 280.00 | 282.00 | 7,938.8K |
| 09:10 | 282.00 | 282.00 | 280.00 | 280.00 | 955.0K |
| 09:15 | 282.00 | 282.00 | 280.00 | 282.00 | 821.0K |
| 09:20 | 282.00 | 282.00 | 278.00 | 280.00 | 7,092.3K |
| 09:25 | 280.00 | 280.00 | 278.00 | 280.00 | 539.5K |
| 09:30 | 280.00 | 280.00 | 278.00 | 280.00 | 439.5K |
| 09:35 | 280.00 | 280.00 | 278.00 | 280.00 | 763.4K |
| 09:40 | 280.00 | 280.00 | 278.00 | 280.00 | 1,812.5K |
| 09:45 | 278.00 | 280.00 | 278.00 | 280.00 | 391.6K |
| 09:50 | 278.00 | 280.00 | 278.00 | 280.00 | 1,095.5K |
| 09:55 | 278.00 | 280.00 | 278.00 | 280.00 | 9,233.4K |
| 10:00 | 280.00 | 280.00 | 278.00 | 280.00 | 5,203.8K |
| 10:05 | 280.00 | 288.00 | 280.00 | 288.00 | 45,353.6K |
| 10:10 | 288.00 | 288.00 | 284.00 | 286.00 | 15,691.7K |
| 10:15 | 286.00 | 288.00 | 284.00 | 288.00 | 7,580.5K |
| 10:20 | 288.00 | 288.00 | 286.00 | 288.00 | 2,271.2K |
| 10:25 | 288.00 | 288.00 | 286.00 | 288.00 | 3,848.1K |
| 10:30 | 288.00 | 288.00 | 286.00 | 288.00 | 1,316.7K |
| 10:35 | 286.00 | 288.00 | 284.00 | 288.00 | 11,324.9K |
| 10:40 | 288.00 | 290.00 | 286.00 | 290.00 | 10,478.0K |
| 10:45 | 290.00 | 292.00 | 288.00 | 292.00 | 9,182.7K |
| 10:50 | 292.00 | 294.00 | 290.00 | 294.00 | 10,421.8K |
| 10:55 | 294.00 | 294.00 | 292.00 | 292.00 | 11,033.7K |
| 11:00 | 294.00 | 294.00 | 288.00 | 290.00 | 9,281.4K |
| 11:05 | 288.00 | 290.00 | 288.00 | 290.00 | 7,904.8K |
| 11:10 | 288.00 | 290.00 | 288.00 | 290.00 | 1,233.0K |
| 11:15 | 290.00 | 290.00 | 288.00 | 290.00 | 438.8K |
| 11:20 | 288.00 | 290.00 | 288.00 | 290.00 | 1,915.2K |
| 11:25 | 288.00 | 292.00 | 286.00 | 290.00 | 34,226.5K |
| 11:30 | 290.00 | 292.00 | 288.00 | 290.00 | 942.7K |
| 11:35 | 290.00 | 290.00 | 286.00 | 290.00 | 10,884.9K |
| 11:40 | 288.00 | 292.00 | 288.00 | 292.00 | 5,373.9K |
| 11:45 | 292.00 | 292.00 | 292.00 | 292.00 | 3,888.5K |
| 11:50 | 292.00 | 292.00 | 292.00 | 292.00 | 1,243.5K |
| 11:55 | 292.00 | 294.00 | 290.00 | 294.00 | 4,339.0K |
| 13:30 | 292.00 | 292.00 | 288.00 | 290.00 | 8,276.3K |
| 13:35 | 290.00 | 292.00 | 288.00 | 292.00 | 13,590.2K |
| 13:40 | 292.00 | 292.00 | 290.00 | 292.00 | 2,940.3K |
| 13:45 | 292.00 | 294.00 | 290.00 | 292.00 | 6,332.0K |
| 13:50 | 292.00 | 292.00 | 290.00 | 292.00 | 1,667.6K |
| 13:55 | 292.00 | 294.00 | 292.00 | 292.00 | 8,627.6K |
| 14:00 | 292.00 | 294.00 | 290.00 | 292.00 | 9,417.3K |
| 14:05 | 292.00 | 292.00 | 288.00 | 290.00 | 21,414.3K |
| 14:10 | 290.00 | 294.00 | 288.00 | 292.00 | 40,621.1K |
| 14:15 | 292.00 | 292.00 | 290.00 | 292.00 | 1,818.0K |
| 14:20 | 290.00 | 292.00 | 290.00 | 292.00 | 2,086.5K |
| 14:25 | 292.00 | 292.00 | 290.00 | 292.00 | 606.1K |
| 14:30 | 292.00 | 292.00 | 290.00 | 292.00 | 3,374.4K |
| 14:35 | 292.00 | 292.00 | 290.00 | 292.00 | 4,043.8K |
| 14:40 | 292.00 | 292.00 | 290.00 | 292.00 | 814.1K |
| 14:45 | 292.00 | 294.00 | 290.00 | 292.00 | 2,403.4K |
| 14:50 | 292.00 | 294.00 | 292.00 | 294.00 | 2,077.2K |
| 14:55 | 294.00 | 294.00 | 292.00 | 294.00 | 992.2K |
| 15:00 | 292.00 | 300.00 | 292.00 | 300.00 | 43,533.1K |
| 15:05 | 300.00 | 302.00 | 298.00 | 302.00 | 16,208.8K |
| 15:10 | 302.00 | 306.00 | 300.00 | 306.00 | 34,733.7K |
| 15:15 | 304.00 | 308.00 | 304.00 | 306.00 | 20,010.6K |
| 15:20 | 304.00 | 338.00 | 304.00 | 338.00 | 70,826.5K |
| 15:25 | 336.00 | 338.00 | 320.00 | 324.00 | 86,647.1K |
| 15:30 | 324.00 | 328.00 | 310.00 | 318.00 | 29,589.8K |
| 15:35 | 316.00 | 330.00 | 314.00 | 326.00 | 35,942.3K |
| 15:40 | 326.00 | 334.00 | 326.00 | 332.00 | 29,764.0K |
| 15:45 | 332.00 | 334.00 | 330.00 | 332.00 | 15,437.7K |
| 16:00 | 332.00 | 332.00 | 332.00 | 332.00 | 18,540.8K |
| 16:05 | 332.00 | 332.00 | 332.00 | 332.00 | 510.4K |
| 16:10 | 332.00 | 332.00 | 332.00 | 332.00 | 538.1K |
| 16:35 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |