605.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 306.00 | 306.00 | 300.00 | 304.00 | 24,883.9K |
| 09:05 | 306.00 | 306.00 | 300.00 | 302.00 | 9,326.7K |
| 09:10 | 302.00 | 304.00 | 302.00 | 302.00 | 5,436.8K |
| 09:15 | 302.00 | 304.00 | 300.00 | 302.00 | 11,372.6K |
| 09:20 | 302.00 | 304.00 | 302.00 | 302.00 | 7,275.2K |
| 09:25 | 302.00 | 304.00 | 300.00 | 302.00 | 7,148.5K |
| 09:30 | 298.00 | 302.00 | 298.00 | 302.00 | 24,500.3K |
| 09:35 | 302.00 | 302.00 | 300.00 | 302.00 | 1,465.2K |
| 09:40 | 302.00 | 304.00 | 300.00 | 302.00 | 8,500.5K |
| 09:45 | 302.00 | 304.00 | 300.00 | 302.00 | 7,069.2K |
| 09:50 | 300.00 | 304.00 | 300.00 | 302.00 | 4,954.0K |
| 09:55 | 302.00 | 304.00 | 302.00 | 304.00 | 3,571.1K |
| 10:00 | 304.00 | 306.00 | 304.00 | 306.00 | 9,139.0K |
| 10:05 | 306.00 | 306.00 | 306.00 | 306.00 | 3,315.8K |
| 10:10 | 306.00 | 306.00 | 304.00 | 304.00 | 6,383.6K |
| 10:15 | 304.00 | 304.00 | 302.00 | 304.00 | 5,482.3K |
| 10:20 | 304.00 | 306.00 | 304.00 | 306.00 | 2,524.6K |
| 10:25 | 306.00 | 306.00 | 306.00 | 306.00 | 4,192.9K |
| 10:30 | 306.00 | 308.00 | 306.00 | 306.00 | 6,369.6K |
| 10:35 | 306.00 | 308.00 | 306.00 | 308.00 | 7,228.1K |
| 10:40 | 308.00 | 310.00 | 308.00 | 308.00 | 8,483.4K |
| 10:45 | 308.00 | 310.00 | 308.00 | 310.00 | 10,443.7K |
| 10:50 | 310.00 | 312.00 | 308.00 | 310.00 | 26,902.4K |
| 10:55 | 310.00 | 312.00 | 308.00 | 312.00 | 6,574.9K |
| 11:00 | 312.00 | 314.00 | 310.00 | 312.00 | 18,181.7K |
| 11:05 | 312.00 | 314.00 | 308.00 | 314.00 | 22,745.1K |
| 11:10 | 314.00 | 316.00 | 312.00 | 316.00 | 17,208.8K |
| 11:15 | 316.00 | 318.00 | 312.00 | 312.00 | 14,127.8K |
| 11:20 | 312.00 | 312.00 | 310.00 | 312.00 | 2,200.9K |
| 11:25 | 312.00 | 314.00 | 312.00 | 314.00 | 4,523.3K |
| 11:30 | 314.00 | 316.00 | 312.00 | 314.00 | 4,233.6K |
| 11:35 | 314.00 | 314.00 | 312.00 | 312.00 | 3,238.5K |
| 11:40 | 312.00 | 312.00 | 310.00 | 312.00 | 2,598.7K |
| 11:45 | 312.00 | 314.00 | 310.00 | 314.00 | 3,969.5K |
| 11:50 | 314.00 | 314.00 | 312.00 | 314.00 | 4,807.1K |
| 11:55 | 314.00 | 316.00 | 312.00 | 316.00 | 6,050.9K |
| 13:30 | 314.00 | 316.00 | 312.00 | 316.00 | 4,450.3K |
| 13:35 | 316.00 | 316.00 | 314.00 | 316.00 | 2,983.0K |
| 13:40 | 316.00 | 316.00 | 314.00 | 316.00 | 5,396.0K |
| 13:45 | 316.00 | 316.00 | 314.00 | 316.00 | 904.1K |
| 13:50 | 316.00 | 316.00 | 312.00 | 314.00 | 3,887.9K |
| 13:55 | 314.00 | 314.00 | 312.00 | 314.00 | 2,895.4K |
| 14:00 | 314.00 | 314.00 | 312.00 | 314.00 | 2,565.7K |
| 14:05 | 314.00 | 314.00 | 312.00 | 314.00 | 4,038.3K |
| 14:10 | 314.00 | 314.00 | 312.00 | 314.00 | 1,129.5K |
| 14:15 | 314.00 | 314.00 | 310.00 | 312.00 | 7,307.6K |
| 14:20 | 312.00 | 312.00 | 310.00 | 312.00 | 4,908.6K |
| 14:25 | 312.00 | 312.00 | 308.00 | 310.00 | 6,114.3K |
| 14:30 | 310.00 | 310.00 | 310.00 | 310.00 | 1,687.1K |
| 14:35 | 310.00 | 310.00 | 308.00 | 310.00 | 1,033.2K |
| 14:40 | 310.00 | 310.00 | 308.00 | 310.00 | 953.2K |
| 14:45 | 310.00 | 312.00 | 308.00 | 310.00 | 4,929.2K |
| 14:50 | 310.00 | 310.00 | 308.00 | 310.00 | 1,628.8K |
| 14:55 | 310.00 | 310.00 | 308.00 | 310.00 | 710.3K |
| 15:00 | 310.00 | 310.00 | 308.00 | 310.00 | 3,842.7K |
| 15:05 | 310.00 | 310.00 | 308.00 | 310.00 | 1,075.5K |
| 15:10 | 310.00 | 310.00 | 308.00 | 310.00 | 596.4K |
| 15:15 | 310.00 | 312.00 | 310.00 | 310.00 | 3,390.1K |
| 15:20 | 310.00 | 310.00 | 308.00 | 310.00 | 4,201.9K |
| 15:25 | 310.00 | 310.00 | 308.00 | 310.00 | 2,092.1K |
| 15:30 | 310.00 | 310.00 | 308.00 | 310.00 | 1,609.5K |
| 15:35 | 310.00 | 310.00 | 310.00 | 310.00 | 1,400.5K |
| 15:40 | 310.00 | 310.00 | 308.00 | 310.00 | 2,415.8K |
| 15:45 | 310.00 | 312.00 | 308.00 | 312.00 | 5,280.1K |
| 16:00 | 310.00 | 310.00 | 310.00 | 310.00 | 2,837.5K |
| 16:05 | 310.00 | 310.00 | 310.00 | 310.00 | 799.9K |
| 16:10 | 310.00 | 310.00 | 310.00 | 310.00 | 22.8K |
| 16:35 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0K |