555.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 310.00 | 312.00 | 306.00 | 308.00 | 14,514.1K |
| 09:05 | 308.00 | 310.00 | 306.00 | 308.00 | 6,355.2K |
| 09:10 | 308.00 | 308.00 | 306.00 | 308.00 | 25,001.0K |
| 09:15 | 308.00 | 310.00 | 306.00 | 310.00 | 2,422.0K |
| 09:20 | 310.00 | 310.00 | 308.00 | 310.00 | 11,557.5K |
| 09:25 | 310.00 | 314.00 | 308.00 | 312.00 | 18,102.1K |
| 09:30 | 312.00 | 312.00 | 308.00 | 312.00 | 16,223.6K |
| 09:35 | 312.00 | 314.00 | 310.00 | 314.00 | 11,309.0K |
| 09:40 | 314.00 | 316.00 | 312.00 | 314.00 | 13,365.2K |
| 09:45 | 314.00 | 314.00 | 312.00 | 314.00 | 1,251.6K |
| 09:50 | 312.00 | 314.00 | 312.00 | 314.00 | 7,645.8K |
| 09:55 | 314.00 | 314.00 | 310.00 | 312.00 | 2,437.0K |
| 10:00 | 312.00 | 314.00 | 312.00 | 314.00 | 6,151.2K |
| 10:05 | 314.00 | 316.00 | 312.00 | 316.00 | 3,698.1K |
| 10:10 | 316.00 | 316.00 | 314.00 | 316.00 | 1,327.5K |
| 10:15 | 316.00 | 316.00 | 314.00 | 314.00 | 7,905.2K |
| 10:20 | 314.00 | 316.00 | 312.00 | 316.00 | 3,987.8K |
| 10:25 | 316.00 | 316.00 | 314.00 | 316.00 | 3,540.3K |
| 10:30 | 316.00 | 316.00 | 314.00 | 316.00 | 357.4K |
| 10:35 | 316.00 | 318.00 | 314.00 | 316.00 | 4,201.2K |
| 10:40 | 316.00 | 318.00 | 314.00 | 314.00 | 5,920.9K |
| 10:45 | 314.00 | 316.00 | 314.00 | 316.00 | 30,400.2K |
| 10:50 | 316.00 | 316.00 | 314.00 | 314.00 | 4,637.1K |
| 10:55 | 314.00 | 314.00 | 312.00 | 314.00 | 1,353.4K |
| 11:00 | 314.00 | 316.00 | 312.00 | 316.00 | 2,669.9K |
| 11:05 | 316.00 | 316.00 | 314.00 | 316.00 | 2,006.0K |
| 11:10 | 316.00 | 316.00 | 314.00 | 316.00 | 4,549.3K |
| 11:15 | 316.00 | 316.00 | 314.00 | 316.00 | 700.5K |
| 11:20 | 316.00 | 316.00 | 314.00 | 314.00 | 1,806.9K |
| 11:25 | 314.00 | 314.00 | 314.00 | 314.00 | 2,722.3K |
| 11:30 | 314.00 | 316.00 | 312.00 | 314.00 | 2,548.4K |
| 11:35 | 314.00 | 314.00 | 314.00 | 314.00 | 917.2K |
| 11:40 | 314.00 | 314.00 | 312.00 | 314.00 | 4,903.9K |
| 11:45 | 312.00 | 314.00 | 312.00 | 314.00 | 1,710.3K |
| 11:50 | 314.00 | 316.00 | 312.00 | 316.00 | 6,358.9K |
| 11:55 | 316.00 | 316.00 | 314.00 | 316.00 | 2,666.1K |
| 13:30 | 312.00 | 314.00 | 312.00 | 314.00 | 5,102.3K |
| 13:35 | 314.00 | 314.00 | 314.00 | 314.00 | 398.3K |
| 13:40 | 314.00 | 314.00 | 312.00 | 314.00 | 1,096.2K |
| 13:45 | 314.00 | 314.00 | 312.00 | 314.00 | 733.4K |
| 13:50 | 314.00 | 314.00 | 312.00 | 312.00 | 4,506.1K |
| 13:55 | 312.00 | 312.00 | 310.00 | 312.00 | 5,814.4K |
| 14:00 | 312.00 | 312.00 | 312.00 | 312.00 | 996.6K |
| 14:05 | 312.00 | 312.00 | 310.00 | 312.00 | 732.1K |
| 14:10 | 312.00 | 312.00 | 310.00 | 310.00 | 1,529.0K |
| 14:15 | 310.00 | 310.00 | 308.00 | 310.00 | 1,431.8K |
| 14:20 | 310.00 | 310.00 | 310.00 | 310.00 | 542.5K |
| 14:25 | 310.00 | 310.00 | 308.00 | 310.00 | 550.1K |
| 14:30 | 310.00 | 310.00 | 310.00 | 310.00 | 563.3K |
| 14:35 | 310.00 | 310.00 | 308.00 | 310.00 | 1,765.4K |
| 14:40 | 310.00 | 310.00 | 308.00 | 310.00 | 472.8K |
| 14:45 | 308.00 | 310.00 | 308.00 | 310.00 | 1,004.5K |
| 14:50 | 310.00 | 310.00 | 308.00 | 310.00 | 701.7K |
| 14:55 | 310.00 | 310.00 | 308.00 | 310.00 | 1,251.2K |
| 15:00 | 310.00 | 312.00 | 308.00 | 312.00 | 1,572.5K |
| 15:05 | 312.00 | 312.00 | 310.00 | 312.00 | 270.8K |
| 15:10 | 312.00 | 312.00 | 310.00 | 312.00 | 218.8K |
| 15:15 | 312.00 | 312.00 | 310.00 | 310.00 | 3,056.3K |
| 15:20 | 308.00 | 310.00 | 308.00 | 310.00 | 448.9K |
| 15:25 | 310.00 | 310.00 | 308.00 | 310.00 | 698.3K |
| 15:30 | 310.00 | 310.00 | 308.00 | 310.00 | 515.9K |
| 15:35 | 310.00 | 310.00 | 310.00 | 310.00 | 2,743.5K |
| 15:40 | 310.00 | 312.00 | 310.00 | 312.00 | 1,583.6K |
| 15:45 | 312.00 | 312.00 | 310.00 | 312.00 | 2,268.1K |
| 16:00 | 310.00 | 310.00 | 310.00 | 310.00 | 5,798.3K |
| 16:05 | 310.00 | 310.00 | 310.00 | 310.00 | 695.8K |
| 16:10 | 310.00 | 310.00 | 310.00 | 310.00 | 166.3K |
| 16:35 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0K |