555.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 318.00 | 322.00 | 318.00 | 322.00 | 21,143.0K |
| 09:05 | 322.00 | 322.00 | 318.00 | 318.00 | 34,600.0K |
| 09:10 | 320.00 | 322.00 | 318.00 | 320.00 | 7,836.4K |
| 09:15 | 320.00 | 320.00 | 316.00 | 318.00 | 5,450.2K |
| 09:20 | 318.00 | 320.00 | 318.00 | 320.00 | 1,938.4K |
| 09:25 | 320.00 | 320.00 | 318.00 | 320.00 | 2,426.1K |
| 09:30 | 320.00 | 320.00 | 318.00 | 320.00 | 7,004.3K |
| 09:35 | 320.00 | 320.00 | 318.00 | 318.00 | 506.3K |
| 09:40 | 320.00 | 320.00 | 318.00 | 320.00 | 469.7K |
| 09:45 | 320.00 | 320.00 | 316.00 | 318.00 | 5,804.3K |
| 09:50 | 316.00 | 318.00 | 316.00 | 318.00 | 431.0K |
| 09:55 | 318.00 | 318.00 | 316.00 | 318.00 | 1,644.8K |
| 10:00 | 318.00 | 318.00 | 316.00 | 318.00 | 245.0K |
| 10:05 | 318.00 | 318.00 | 316.00 | 318.00 | 476.4K |
| 10:10 | 318.00 | 318.00 | 318.00 | 318.00 | 349.8K |
| 10:15 | 318.00 | 318.00 | 316.00 | 318.00 | 832.3K |
| 10:20 | 318.00 | 318.00 | 316.00 | 318.00 | 411.5K |
| 10:25 | 318.00 | 318.00 | 316.00 | 316.00 | 410.6K |
| 10:30 | 318.00 | 318.00 | 316.00 | 318.00 | 296.8K |
| 10:35 | 318.00 | 318.00 | 316.00 | 318.00 | 384.7K |
| 10:40 | 318.00 | 320.00 | 316.00 | 320.00 | 20,769.3K |
| 10:45 | 320.00 | 320.00 | 318.00 | 320.00 | 7,091.3K |
| 10:50 | 320.00 | 320.00 | 318.00 | 320.00 | 6,277.6K |
| 10:55 | 320.00 | 320.00 | 320.00 | 320.00 | 3,955.0K |
| 11:00 | 320.00 | 322.00 | 318.00 | 320.00 | 15,879.5K |
| 11:05 | 320.00 | 322.00 | 320.00 | 322.00 | 9,142.5K |
| 11:10 | 322.00 | 324.00 | 322.00 | 324.00 | 12,550.1K |
| 11:15 | 324.00 | 324.00 | 322.00 | 324.00 | 5,160.6K |
| 11:20 | 324.00 | 328.00 | 322.00 | 328.00 | 58,834.2K |
| 11:25 | 328.00 | 328.00 | 324.00 | 326.00 | 24,560.4K |
| 11:30 | 328.00 | 328.00 | 324.00 | 326.00 | 7,019.6K |
| 11:35 | 324.00 | 326.00 | 320.00 | 324.00 | 20,521.9K |
| 11:40 | 326.00 | 326.00 | 322.00 | 324.00 | 11,151.8K |
| 11:45 | 322.00 | 324.00 | 322.00 | 324.00 | 3,596.3K |
| 11:50 | 324.00 | 324.00 | 322.00 | 324.00 | 1,791.1K |
| 11:55 | 324.00 | 324.00 | 320.00 | 322.00 | 2,843.4K |
| 13:30 | 322.00 | 322.00 | 318.00 | 320.00 | 3,882.5K |
| 13:35 | 320.00 | 320.00 | 316.00 | 318.00 | 8,392.5K |
| 13:40 | 318.00 | 318.00 | 316.00 | 316.00 | 964.2K |
| 13:45 | 318.00 | 318.00 | 316.00 | 318.00 | 487.2K |
| 13:50 | 318.00 | 318.00 | 316.00 | 318.00 | 1,040.4K |
| 13:55 | 318.00 | 318.00 | 316.00 | 318.00 | 941.4K |
| 14:00 | 318.00 | 318.00 | 318.00 | 318.00 | 320.7K |
| 14:05 | 318.00 | 318.00 | 316.00 | 316.00 | 300.3K |
| 14:10 | 318.00 | 318.00 | 314.00 | 316.00 | 7,518.9K |
| 14:15 | 314.00 | 316.00 | 314.00 | 316.00 | 458.5K |
| 14:20 | 314.00 | 316.00 | 314.00 | 316.00 | 170.8K |
| 14:25 | 316.00 | 316.00 | 314.00 | 316.00 | 288.5K |
| 14:30 | 314.00 | 316.00 | 314.00 | 316.00 | 306.2K |
| 14:35 | 316.00 | 316.00 | 314.00 | 314.00 | 5,521.7K |
| 14:40 | 314.00 | 314.00 | 312.00 | 314.00 | 4,859.3K |
| 14:45 | 314.00 | 314.00 | 312.00 | 314.00 | 262.5K |
| 14:50 | 314.00 | 314.00 | 312.00 | 312.00 | 150.0K |
| 14:55 | 312.00 | 316.00 | 312.00 | 314.00 | 6,238.7K |
| 15:00 | 314.00 | 314.00 | 312.00 | 314.00 | 365.2K |
| 15:05 | 312.00 | 314.00 | 312.00 | 314.00 | 629.8K |
| 15:10 | 314.00 | 314.00 | 312.00 | 314.00 | 577.4K |
| 15:15 | 314.00 | 314.00 | 312.00 | 314.00 | 936.0K |
| 15:20 | 314.00 | 314.00 | 312.00 | 314.00 | 1,304.6K |
| 15:25 | 314.00 | 314.00 | 312.00 | 314.00 | 806.6K |
| 15:30 | 314.00 | 314.00 | 312.00 | 314.00 | 905.2K |
| 15:35 | 312.00 | 314.00 | 310.00 | 312.00 | 7,164.5K |
| 15:40 | 312.00 | 314.00 | 308.00 | 314.00 | 19,152.7K |
| 15:45 | 314.00 | 314.00 | 312.00 | 314.00 | 2,233.0K |
| 16:00 | 312.00 | 312.00 | 312.00 | 312.00 | 5,363.0K |
| 16:05 | 312.00 | 312.00 | 312.00 | 312.00 | 306.0K |
| 16:10 | 312.00 | 312.00 | 312.00 | 312.00 | 387.9K |
| 16:35 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0K |