555.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 270.00 | 270.00 | 264.00 | 266.00 | 16,925.8K |
| 09:05 | 266.00 | 268.00 | 264.00 | 266.00 | 4,409.7K |
| 09:10 | 266.00 | 268.00 | 264.00 | 264.00 | 9,103.2K |
| 09:15 | 264.00 | 266.00 | 260.00 | 262.00 | 8,722.2K |
| 09:20 | 262.00 | 264.00 | 258.00 | 262.00 | 11,625.5K |
| 09:25 | 260.00 | 262.00 | 258.00 | 260.00 | 5,961.9K |
| 09:30 | 260.00 | 264.00 | 258.00 | 264.00 | 5,452.8K |
| 09:35 | 264.00 | 264.00 | 262.00 | 262.00 | 3,235.7K |
| 09:40 | 262.00 | 262.00 | 260.00 | 262.00 | 4,349.7K |
| 09:45 | 262.00 | 264.00 | 260.00 | 262.00 | 3,160.3K |
| 09:50 | 262.00 | 266.00 | 262.00 | 264.00 | 5,322.1K |
| 09:55 | 264.00 | 266.00 | 264.00 | 264.00 | 4,066.3K |
| 10:00 | 264.00 | 266.00 | 262.00 | 264.00 | 4,732.4K |
| 10:05 | 264.00 | 264.00 | 260.00 | 260.00 | 2,937.0K |
| 10:10 | 262.00 | 262.00 | 258.00 | 262.00 | 3,740.5K |
| 10:15 | 262.00 | 262.00 | 258.00 | 260.00 | 3,379.8K |
| 10:20 | 260.00 | 260.00 | 260.00 | 260.00 | 938.1K |
| 10:25 | 260.00 | 262.00 | 260.00 | 260.00 | 2,043.1K |
| 10:30 | 260.00 | 262.00 | 258.00 | 260.00 | 3,351.9K |
| 10:35 | 260.00 | 260.00 | 256.00 | 260.00 | 4,993.0K |
| 10:40 | 260.00 | 262.00 | 258.00 | 262.00 | 2,839.2K |
| 10:45 | 262.00 | 262.00 | 260.00 | 262.00 | 1,673.3K |
| 10:50 | 262.00 | 262.00 | 260.00 | 260.00 | 790.6K |
| 10:55 | 260.00 | 262.00 | 258.00 | 262.00 | 6,526.3K |
| 11:00 | 262.00 | 262.00 | 258.00 | 262.00 | 1,799.1K |
| 11:05 | 262.00 | 264.00 | 260.00 | 262.00 | 4,285.7K |
| 11:10 | 262.00 | 262.00 | 260.00 | 262.00 | 792.2K |
| 11:15 | 262.00 | 262.00 | 262.00 | 262.00 | 403.4K |
| 11:20 | 260.00 | 262.00 | 260.00 | 262.00 | 603.3K |
| 11:25 | 262.00 | 262.00 | 262.00 | 262.00 | 468.0K |
| 11:30 | 262.00 | 264.00 | 260.00 | 264.00 | 2,254.2K |
| 11:35 | 264.00 | 264.00 | 262.00 | 264.00 | 455.4K |
| 11:40 | 264.00 | 264.00 | 262.00 | 264.00 | 549.9K |
| 11:45 | 264.00 | 264.00 | 262.00 | 262.00 | 2,229.0K |
| 11:50 | 262.00 | 262.00 | 262.00 | 262.00 | 549.7K |
| 11:55 | 262.00 | 262.00 | 260.00 | 262.00 | 600.6K |
| 13:30 | 260.00 | 260.00 | 258.00 | 260.00 | 2,967.4K |
| 13:35 | 260.00 | 262.00 | 260.00 | 260.00 | 1,963.1K |
| 13:40 | 260.00 | 260.00 | 258.00 | 260.00 | 511.7K |
| 13:45 | 260.00 | 262.00 | 260.00 | 260.00 | 3,075.3K |
| 13:50 | 260.00 | 262.00 | 258.00 | 258.00 | 5,248.9K |
| 13:55 | 260.00 | 260.00 | 254.00 | 254.00 | 5,095.3K |
| 14:00 | 258.00 | 258.00 | 254.00 | 256.00 | 1,907.8K |
| 14:05 | 256.00 | 258.00 | 254.00 | 258.00 | 5,788.6K |
| 14:10 | 258.00 | 258.00 | 252.00 | 254.00 | 3,793.6K |
| 14:15 | 254.00 | 258.00 | 252.00 | 258.00 | 3,819.6K |
| 14:20 | 258.00 | 258.00 | 254.00 | 256.00 | 766.4K |
| 14:25 | 256.00 | 258.00 | 256.00 | 258.00 | 4,614.4K |
| 14:30 | 258.00 | 258.00 | 256.00 | 256.00 | 4,518.6K |
| 14:35 | 256.00 | 256.00 | 252.00 | 256.00 | 2,855.0K |
| 14:40 | 256.00 | 258.00 | 254.00 | 256.00 | 1,529.7K |
| 14:45 | 256.00 | 256.00 | 254.00 | 256.00 | 938.7K |
| 14:50 | 256.00 | 256.00 | 256.00 | 256.00 | 985.1K |
| 14:55 | 256.00 | 256.00 | 256.00 | 256.00 | 1,126.4K |
| 15:00 | 256.00 | 256.00 | 254.00 | 256.00 | 532.5K |
| 15:05 | 256.00 | 256.00 | 256.00 | 256.00 | 506.1K |
| 15:10 | 256.00 | 256.00 | 254.00 | 254.00 | 1,829.5K |
| 15:15 | 254.00 | 256.00 | 254.00 | 256.00 | 2,361.4K |
| 15:20 | 256.00 | 258.00 | 254.00 | 258.00 | 1,050.6K |
| 15:25 | 256.00 | 258.00 | 256.00 | 258.00 | 766.9K |
| 15:30 | 258.00 | 260.00 | 256.00 | 258.00 | 3,056.1K |
| 15:35 | 258.00 | 260.00 | 258.00 | 260.00 | 2,389.0K |
| 15:40 | 260.00 | 262.00 | 260.00 | 260.00 | 2,601.9K |
| 15:45 | 260.00 | 262.00 | 258.00 | 262.00 | 5,907.4K |
| 16:00 | 262.00 | 262.00 | 262.00 | 262.00 | 8,940.3K |
| 16:05 | 262.00 | 262.00 | 262.00 | 262.00 | 615.0K |
| 16:10 | 262.00 | 262.00 | 262.00 | 262.00 | 99.8K |
| 16:35 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |