570.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 256.00 | 258.00 | 248.00 | 252.00 | 30,903.0K |
| 09:05 | 252.00 | 256.00 | 250.00 | 254.00 | 12,085.1K |
| 09:10 | 254.00 | 256.00 | 250.00 | 254.00 | 6,755.1K |
| 09:15 | 254.00 | 258.00 | 252.00 | 258.00 | 8,078.3K |
| 09:20 | 258.00 | 260.00 | 256.00 | 258.00 | 10,529.1K |
| 09:25 | 258.00 | 258.00 | 254.00 | 256.00 | 2,837.5K |
| 09:30 | 256.00 | 258.00 | 254.00 | 258.00 | 2,697.2K |
| 09:35 | 258.00 | 260.00 | 258.00 | 258.00 | 9,675.4K |
| 09:40 | 260.00 | 260.00 | 258.00 | 260.00 | 4,746.1K |
| 09:45 | 260.00 | 262.00 | 258.00 | 260.00 | 7,296.3K |
| 09:50 | 262.00 | 262.00 | 258.00 | 260.00 | 1,833.8K |
| 09:55 | 260.00 | 262.00 | 258.00 | 262.00 | 1,368.3K |
| 10:00 | 262.00 | 262.00 | 260.00 | 262.00 | 2,034.9K |
| 10:05 | 260.00 | 262.00 | 260.00 | 262.00 | 3,576.5K |
| 10:10 | 262.00 | 262.00 | 260.00 | 262.00 | 1,080.5K |
| 10:15 | 262.00 | 262.00 | 260.00 | 262.00 | 2,556.9K |
| 10:20 | 262.00 | 264.00 | 260.00 | 264.00 | 3,397.7K |
| 10:25 | 264.00 | 264.00 | 262.00 | 264.00 | 2,551.6K |
| 10:30 | 264.00 | 264.00 | 260.00 | 262.00 | 1,959.8K |
| 10:35 | 262.00 | 262.00 | 260.00 | 260.00 | 257.3K |
| 10:40 | 260.00 | 262.00 | 260.00 | 262.00 | 1,587.5K |
| 10:45 | 262.00 | 262.00 | 260.00 | 262.00 | 454.0K |
| 10:50 | 262.00 | 262.00 | 260.00 | 262.00 | 701.2K |
| 10:55 | 262.00 | 262.00 | 260.00 | 262.00 | 620.3K |
| 11:00 | 260.00 | 260.00 | 258.00 | 260.00 | 4,121.0K |
| 11:05 | 260.00 | 262.00 | 260.00 | 262.00 | 3,519.2K |
| 11:10 | 262.00 | 262.00 | 258.00 | 260.00 | 1,876.8K |
| 11:15 | 262.00 | 266.00 | 260.00 | 266.00 | 8,900.6K |
| 11:20 | 266.00 | 268.00 | 264.00 | 264.00 | 9,775.0K |
| 11:25 | 264.00 | 266.00 | 264.00 | 266.00 | 2,513.7K |
| 11:30 | 266.00 | 270.00 | 266.00 | 270.00 | 14,465.2K |
| 11:35 | 270.00 | 270.00 | 266.00 | 268.00 | 9,017.5K |
| 11:40 | 266.00 | 268.00 | 262.00 | 264.00 | 10,256.1K |
| 11:45 | 262.00 | 264.00 | 262.00 | 264.00 | 1,710.7K |
| 11:50 | 262.00 | 268.00 | 262.00 | 266.00 | 4,054.5K |
| 11:55 | 266.00 | 268.00 | 264.00 | 266.00 | 1,236.2K |
| 13:30 | 264.00 | 264.00 | 260.00 | 264.00 | 5,978.9K |
| 13:35 | 262.00 | 264.00 | 262.00 | 264.00 | 2,860.0K |
| 13:40 | 262.00 | 268.00 | 262.00 | 266.00 | 5,226.6K |
| 13:45 | 264.00 | 266.00 | 264.00 | 266.00 | 160.4K |
| 13:50 | 266.00 | 266.00 | 264.00 | 266.00 | 1,206.4K |
| 13:55 | 264.00 | 266.00 | 262.00 | 264.00 | 2,325.7K |
| 14:00 | 264.00 | 266.00 | 262.00 | 266.00 | 1,209.9K |
| 14:05 | 262.00 | 266.00 | 262.00 | 264.00 | 958.1K |
| 14:10 | 262.00 | 264.00 | 262.00 | 264.00 | 128.5K |
| 14:15 | 262.00 | 264.00 | 262.00 | 264.00 | 113.8K |
| 14:20 | 262.00 | 264.00 | 260.00 | 264.00 | 1,772.6K |
| 14:25 | 262.00 | 264.00 | 262.00 | 264.00 | 206.3K |
| 14:30 | 264.00 | 264.00 | 260.00 | 260.00 | 1,176.5K |
| 14:35 | 260.00 | 262.00 | 260.00 | 262.00 | 3,876.9K |
| 14:40 | 260.00 | 262.00 | 258.00 | 260.00 | 1,623.5K |
| 14:45 | 260.00 | 260.00 | 256.00 | 258.00 | 3,200.5K |
| 14:50 | 256.00 | 260.00 | 256.00 | 258.00 | 1,451.3K |
| 14:55 | 260.00 | 260.00 | 258.00 | 258.00 | 769.5K |
| 15:00 | 258.00 | 260.00 | 258.00 | 260.00 | 715.9K |
| 15:05 | 258.00 | 260.00 | 258.00 | 260.00 | 376.8K |
| 15:10 | 258.00 | 260.00 | 258.00 | 260.00 | 312.8K |
| 15:15 | 258.00 | 260.00 | 258.00 | 260.00 | 1,293.5K |
| 15:20 | 258.00 | 260.00 | 258.00 | 260.00 | 177.7K |
| 15:25 | 260.00 | 260.00 | 258.00 | 260.00 | 930.1K |
| 15:30 | 258.00 | 260.00 | 258.00 | 260.00 | 338.7K |
| 15:35 | 260.00 | 262.00 | 258.00 | 262.00 | 3,574.8K |
| 15:40 | 262.00 | 262.00 | 260.00 | 262.00 | 1,570.7K |
| 15:45 | 262.00 | 264.00 | 260.00 | 262.00 | 9,053.2K |
| 16:00 | 262.00 | 262.00 | 262.00 | 262.00 | 3,672.2K |
| 16:05 | 262.00 | 262.00 | 262.00 | 262.00 | 193.2K |
| 16:10 | 262.00 | 262.00 | 262.00 | 262.00 | 53.7K |
| 16:35 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |