570.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 298.00 | 300.00 | 298.00 | 298.00 | 30,132.3K |
| 09:05 | 298.00 | 300.00 | 298.00 | 300.00 | 7,776.3K |
| 09:10 | 300.00 | 304.00 | 298.00 | 300.00 | 13,812.7K |
| 09:15 | 300.00 | 302.00 | 298.00 | 300.00 | 7,475.9K |
| 09:20 | 300.00 | 300.00 | 294.00 | 296.00 | 5,504.9K |
| 09:25 | 296.00 | 300.00 | 294.00 | 300.00 | 5,161.2K |
| 09:30 | 300.00 | 300.00 | 298.00 | 300.00 | 601.1K |
| 09:35 | 300.00 | 300.00 | 298.00 | 298.00 | 471.8K |
| 09:40 | 300.00 | 300.00 | 298.00 | 300.00 | 4,356.4K |
| 09:45 | 300.00 | 300.00 | 298.00 | 298.00 | 297.0K |
| 09:50 | 298.00 | 300.00 | 298.00 | 300.00 | 799.3K |
| 09:55 | 300.00 | 300.00 | 296.00 | 298.00 | 7,857.2K |
| 10:00 | 296.00 | 300.00 | 296.00 | 298.00 | 2,643.0K |
| 10:05 | 298.00 | 300.00 | 298.00 | 300.00 | 441.8K |
| 10:10 | 300.00 | 300.00 | 298.00 | 300.00 | 1,863.1K |
| 10:15 | 300.00 | 300.00 | 298.00 | 300.00 | 71.7K |
| 10:20 | 300.00 | 300.00 | 298.00 | 298.00 | 214.1K |
| 10:25 | 298.00 | 300.00 | 298.00 | 298.00 | 3,402.2K |
| 10:30 | 298.00 | 300.00 | 298.00 | 298.00 | 3,494.2K |
| 10:35 | 298.00 | 300.00 | 296.00 | 298.00 | 4,291.1K |
| 10:40 | 298.00 | 300.00 | 298.00 | 298.00 | 228.0K |
| 10:45 | 298.00 | 300.00 | 296.00 | 298.00 | 395.8K |
| 10:50 | 298.00 | 298.00 | 296.00 | 298.00 | 997.4K |
| 10:55 | 298.00 | 300.00 | 296.00 | 296.00 | 2,068.9K |
| 11:00 | 298.00 | 298.00 | 296.00 | 298.00 | 679.5K |
| 11:05 | 296.00 | 298.00 | 296.00 | 296.00 | 75.6K |
| 11:10 | 298.00 | 298.00 | 296.00 | 298.00 | 114.1K |
| 11:15 | 296.00 | 298.00 | 296.00 | 296.00 | 373.8K |
| 11:20 | 296.00 | 298.00 | 296.00 | 296.00 | 154.3K |
| 11:25 | 296.00 | 298.00 | 296.00 | 298.00 | 265.8K |
| 11:30 | 296.00 | 298.00 | 296.00 | 298.00 | 706.3K |
| 11:35 | 298.00 | 298.00 | 296.00 | 298.00 | 99.1K |
| 11:40 | 296.00 | 298.00 | 296.00 | 298.00 | 75.9K |
| 11:45 | 296.00 | 298.00 | 296.00 | 298.00 | 162.3K |
| 11:50 | 298.00 | 300.00 | 296.00 | 300.00 | 1,939.0K |
| 11:55 | 300.00 | 300.00 | 298.00 | 298.00 | 146.1K |
| 13:30 | 298.00 | 300.00 | 298.00 | 298.00 | 5,370.0K |
| 13:35 | 298.00 | 300.00 | 298.00 | 298.00 | 2,273.3K |
| 13:40 | 296.00 | 306.00 | 296.00 | 304.00 | 35,956.9K |
| 13:45 | 304.00 | 304.00 | 302.00 | 304.00 | 10,792.5K |
| 13:50 | 304.00 | 304.00 | 302.00 | 304.00 | 1,027.0K |
| 13:55 | 304.00 | 306.00 | 302.00 | 306.00 | 2,359.0K |
| 14:00 | 306.00 | 308.00 | 304.00 | 306.00 | 8,597.2K |
| 14:05 | 306.00 | 310.00 | 306.00 | 310.00 | 21,755.1K |
| 14:10 | 312.00 | 314.00 | 310.00 | 312.00 | 27,324.8K |
| 14:15 | 310.00 | 326.00 | 310.00 | 324.00 | 48,523.0K |
| 14:20 | 324.00 | 324.00 | 320.00 | 322.00 | 25,237.4K |
| 14:25 | 322.00 | 322.00 | 318.00 | 318.00 | 16,031.1K |
| 14:30 | 320.00 | 322.00 | 318.00 | 322.00 | 12,370.6K |
| 14:35 | 322.00 | 324.00 | 320.00 | 322.00 | 7,771.0K |
| 14:40 | 322.00 | 326.00 | 320.00 | 320.00 | 17,949.7K |
| 14:45 | 322.00 | 322.00 | 318.00 | 320.00 | 4,916.5K |
| 14:50 | 320.00 | 320.00 | 318.00 | 318.00 | 6,046.8K |
| 14:55 | 318.00 | 320.00 | 314.00 | 314.00 | 10,854.7K |
| 15:00 | 314.00 | 316.00 | 304.00 | 308.00 | 31,226.8K |
| 15:05 | 308.00 | 308.00 | 306.00 | 308.00 | 2,786.5K |
| 15:10 | 308.00 | 314.00 | 306.00 | 310.00 | 12,372.9K |
| 15:15 | 310.00 | 312.00 | 310.00 | 312.00 | 6,668.6K |
| 15:20 | 312.00 | 314.00 | 310.00 | 314.00 | 6,259.5K |
| 15:25 | 314.00 | 316.00 | 312.00 | 312.00 | 2,920.8K |
| 15:30 | 314.00 | 314.00 | 312.00 | 314.00 | 4,477.9K |
| 15:35 | 314.00 | 316.00 | 314.00 | 314.00 | 2,554.3K |
| 15:40 | 314.00 | 318.00 | 312.00 | 318.00 | 8,772.4K |
| 15:45 | 316.00 | 318.00 | 316.00 | 318.00 | 11,357.0K |
| 16:00 | 320.00 | 320.00 | 320.00 | 320.00 | 16,615.8K |
| 16:05 | 320.00 | 320.00 | 320.00 | 320.00 | 2,966.8K |
| 16:10 | 320.00 | 320.00 | 320.00 | 320.00 | 7,176.6K |
| 16:35 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |