570.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 318.00 | 320.00 | 316.00 | 320.00 | 37,918.1K |
| 09:05 | 318.00 | 318.00 | 314.00 | 318.00 | 15,067.7K |
| 09:10 | 318.00 | 320.00 | 316.00 | 318.00 | 5,539.1K |
| 09:15 | 318.00 | 322.00 | 318.00 | 320.00 | 17,991.5K |
| 09:20 | 320.00 | 320.00 | 318.00 | 320.00 | 10,662.4K |
| 09:25 | 320.00 | 322.00 | 318.00 | 322.00 | 10,149.2K |
| 09:30 | 320.00 | 322.00 | 316.00 | 316.00 | 8,123.1K |
| 09:35 | 316.00 | 318.00 | 316.00 | 318.00 | 3,608.1K |
| 09:40 | 316.00 | 318.00 | 316.00 | 318.00 | 1,014.7K |
| 09:45 | 316.00 | 318.00 | 316.00 | 316.00 | 3,701.3K |
| 09:50 | 316.00 | 318.00 | 316.00 | 316.00 | 3,308.2K |
| 09:55 | 318.00 | 318.00 | 316.00 | 318.00 | 500.4K |
| 10:00 | 318.00 | 318.00 | 316.00 | 316.00 | 258.4K |
| 10:05 | 316.00 | 318.00 | 316.00 | 318.00 | 3,776.8K |
| 10:10 | 318.00 | 318.00 | 316.00 | 316.00 | 219.6K |
| 10:15 | 318.00 | 318.00 | 316.00 | 316.00 | 348.1K |
| 10:20 | 316.00 | 318.00 | 316.00 | 318.00 | 363.0K |
| 10:25 | 318.00 | 322.00 | 316.00 | 320.00 | 8,336.2K |
| 10:30 | 322.00 | 322.00 | 320.00 | 320.00 | 319.4K |
| 10:35 | 320.00 | 322.00 | 320.00 | 320.00 | 2,392.8K |
| 10:40 | 322.00 | 322.00 | 318.00 | 320.00 | 4,229.8K |
| 10:45 | 318.00 | 320.00 | 318.00 | 320.00 | 323.7K |
| 10:50 | 320.00 | 320.00 | 318.00 | 320.00 | 222.3K |
| 10:55 | 320.00 | 320.00 | 318.00 | 318.00 | 2,133.6K |
| 11:00 | 318.00 | 320.00 | 318.00 | 320.00 | 906.7K |
| 11:05 | 318.00 | 318.00 | 318.00 | 318.00 | 3,149.4K |
| 11:10 | 318.00 | 318.00 | 316.00 | 318.00 | 1,907.9K |
| 11:15 | 318.00 | 320.00 | 318.00 | 318.00 | 237.2K |
| 11:20 | 318.00 | 318.00 | 318.00 | 318.00 | 178.5K |
| 11:25 | 318.00 | 320.00 | 318.00 | 318.00 | 21.2K |
| 11:30 | 318.00 | 320.00 | 318.00 | 318.00 | 895.8K |
| 11:35 | 318.00 | 320.00 | 318.00 | 318.00 | 769.3K |
| 11:40 | 318.00 | 318.00 | 316.00 | 318.00 | 268.0K |
| 11:45 | 318.00 | 318.00 | 316.00 | 318.00 | 404.6K |
| 11:50 | 318.00 | 320.00 | 318.00 | 318.00 | 36.7K |
| 11:55 | 318.00 | 320.00 | 318.00 | 318.00 | 45.5K |
| 13:30 | 318.00 | 320.00 | 318.00 | 320.00 | 1,635.9K |
| 13:35 | 320.00 | 324.00 | 320.00 | 324.00 | 17,263.6K |
| 13:40 | 324.00 | 324.00 | 322.00 | 324.00 | 8,341.3K |
| 13:45 | 324.00 | 326.00 | 324.00 | 324.00 | 6,941.2K |
| 13:50 | 324.00 | 326.00 | 322.00 | 322.00 | 11,673.8K |
| 13:55 | 324.00 | 324.00 | 320.00 | 320.00 | 4,921.7K |
| 14:00 | 320.00 | 322.00 | 320.00 | 322.00 | 1,384.7K |
| 14:05 | 320.00 | 322.00 | 320.00 | 320.00 | 6,124.3K |
| 14:10 | 320.00 | 322.00 | 320.00 | 322.00 | 290.6K |
| 14:15 | 322.00 | 324.00 | 320.00 | 324.00 | 7,444.9K |
| 14:20 | 324.00 | 326.00 | 322.00 | 324.00 | 8,542.2K |
| 14:25 | 324.00 | 324.00 | 322.00 | 324.00 | 1,216.5K |
| 14:30 | 324.00 | 324.00 | 322.00 | 324.00 | 255.9K |
| 14:35 | 324.00 | 324.00 | 322.00 | 324.00 | 1,117.5K |
| 14:40 | 324.00 | 324.00 | 320.00 | 320.00 | 4,790.6K |
| 14:45 | 320.00 | 320.00 | 318.00 | 318.00 | 1,340.1K |
| 14:50 | 318.00 | 320.00 | 318.00 | 318.00 | 2,741.8K |
| 14:55 | 318.00 | 318.00 | 316.00 | 318.00 | 2,261.4K |
| 15:00 | 318.00 | 318.00 | 316.00 | 318.00 | 3,146.8K |
| 15:05 | 318.00 | 320.00 | 316.00 | 320.00 | 4,153.5K |
| 15:10 | 320.00 | 320.00 | 318.00 | 320.00 | 3,461.3K |
| 15:15 | 320.00 | 322.00 | 318.00 | 322.00 | 3,492.4K |
| 15:20 | 322.00 | 322.00 | 320.00 | 322.00 | 443.3K |
| 15:25 | 320.00 | 322.00 | 320.00 | 322.00 | 1,916.2K |
| 15:30 | 320.00 | 322.00 | 318.00 | 320.00 | 2,506.6K |
| 15:35 | 320.00 | 322.00 | 320.00 | 320.00 | 3,413.9K |
| 15:40 | 320.00 | 322.00 | 320.00 | 322.00 | 4,323.6K |
| 15:45 | 322.00 | 322.00 | 320.00 | 320.00 | 984.0K |
| 16:00 | 322.00 | 322.00 | 322.00 | 322.00 | 14,366.3K |
| 16:05 | 322.00 | 322.00 | 322.00 | 322.00 | 1,217.5K |
| 16:10 | 322.00 | 322.00 | 322.00 | 322.00 | 123.9K |
| 16:35 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0K |