575.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 324.00 | 328.00 | 318.00 | 318.00 | 36,920.6K |
| 09:05 | 318.00 | 322.00 | 318.00 | 320.00 | 11,845.3K |
| 09:10 | 320.00 | 322.00 | 320.00 | 320.00 | 5,127.4K |
| 09:15 | 322.00 | 322.00 | 318.00 | 322.00 | 11,213.1K |
| 09:20 | 320.00 | 322.00 | 318.00 | 320.00 | 6,353.3K |
| 09:25 | 318.00 | 320.00 | 316.00 | 318.00 | 5,381.1K |
| 09:30 | 318.00 | 322.00 | 318.00 | 322.00 | 5,728.1K |
| 09:35 | 320.00 | 324.00 | 320.00 | 322.00 | 8,982.8K |
| 09:40 | 322.00 | 322.00 | 320.00 | 320.00 | 3,515.9K |
| 09:45 | 322.00 | 322.00 | 320.00 | 322.00 | 406.3K |
| 09:50 | 322.00 | 322.00 | 320.00 | 320.00 | 347.2K |
| 09:55 | 324.00 | 332.00 | 324.00 | 328.00 | 51,896.8K |
| 10:00 | 328.00 | 344.00 | 328.00 | 344.00 | 50,693.1K |
| 10:05 | 344.00 | 360.00 | 344.00 | 358.00 | 67,751.5K |
| 10:10 | 358.00 | 360.00 | 352.00 | 358.00 | 33,717.3K |
| 10:15 | 358.00 | 370.00 | 356.00 | 366.00 | 38,194.4K |
| 10:20 | 368.00 | 378.00 | 366.00 | 378.00 | 33,341.1K |
| 10:25 | 378.00 | 382.00 | 374.00 | 380.00 | 33,900.8K |
| 10:30 | 380.00 | 382.00 | 374.00 | 376.00 | 22,154.0K |
| 10:35 | 374.00 | 378.00 | 372.00 | 372.00 | 12,719.4K |
| 10:40 | 370.00 | 376.00 | 370.00 | 370.00 | 15,578.8K |
| 10:45 | 370.00 | 370.00 | 364.00 | 366.00 | 13,523.1K |
| 10:50 | 368.00 | 374.00 | 366.00 | 374.00 | 11,661.6K |
| 10:55 | 374.00 | 374.00 | 370.00 | 372.00 | 3,590.1K |
| 11:00 | 374.00 | 374.00 | 368.00 | 372.00 | 5,292.0K |
| 11:05 | 372.00 | 372.00 | 368.00 | 368.00 | 3,902.0K |
| 11:10 | 368.00 | 370.00 | 364.00 | 364.00 | 4,839.1K |
| 11:15 | 366.00 | 368.00 | 360.00 | 362.00 | 10,449.7K |
| 11:20 | 362.00 | 366.00 | 360.00 | 364.00 | 8,587.0K |
| 11:25 | 364.00 | 366.00 | 360.00 | 364.00 | 4,163.7K |
| 11:30 | 364.00 | 364.00 | 362.00 | 364.00 | 1,337.3K |
| 11:35 | 364.00 | 366.00 | 362.00 | 366.00 | 1,121.5K |
| 11:40 | 366.00 | 366.00 | 364.00 | 364.00 | 1,138.4K |
| 11:45 | 366.00 | 368.00 | 364.00 | 366.00 | 4,293.6K |
| 11:50 | 366.00 | 368.00 | 364.00 | 366.00 | 3,144.8K |
| 11:55 | 368.00 | 368.00 | 366.00 | 366.00 | 2,007.5K |
| 13:30 | 368.00 | 370.00 | 358.00 | 364.00 | 31,688.4K |
| 13:35 | 364.00 | 372.00 | 362.00 | 372.00 | 15,431.3K |
| 13:40 | 372.00 | 372.00 | 368.00 | 368.00 | 2,943.2K |
| 13:45 | 368.00 | 370.00 | 368.00 | 368.00 | 2,243.6K |
| 13:50 | 368.00 | 368.00 | 366.00 | 368.00 | 2,212.1K |
| 13:55 | 368.00 | 374.00 | 368.00 | 374.00 | 7,845.5K |
| 14:00 | 376.00 | 386.00 | 376.00 | 384.00 | 50,668.0K |
| 14:05 | 384.00 | 386.00 | 384.00 | 386.00 | 10,271.8K |
| 14:10 | 386.00 | 388.00 | 384.00 | 386.00 | 11,371.3K |
| 14:15 | 388.00 | 388.00 | 384.00 | 384.00 | 8,080.3K |
| 14:20 | 384.00 | 386.00 | 384.00 | 386.00 | 5,254.9K |
| 14:25 | 384.00 | 386.00 | 384.00 | 384.00 | 2,826.0K |
| 14:30 | 384.00 | 388.00 | 384.00 | 388.00 | 5,479.0K |
| 14:35 | 388.00 | 390.00 | 386.00 | 388.00 | 13,366.8K |
| 14:40 | 388.00 | 388.00 | 386.00 | 388.00 | 1,274.4K |
| 14:45 | 388.00 | 388.00 | 386.00 | 388.00 | 2,217.3K |
| 14:50 | 386.00 | 390.00 | 386.00 | 390.00 | 5,213.7K |
| 14:55 | 390.00 | 390.00 | 388.00 | 388.00 | 8,183.4K |
| 15:00 | 388.00 | 390.00 | 386.00 | 390.00 | 1,492.8K |
| 15:05 | 390.00 | 390.00 | 388.00 | 388.00 | 1,300.0K |
| 15:10 | 388.00 | 390.00 | 388.00 | 390.00 | 4,143.7K |
| 15:15 | 388.00 | 390.00 | 388.00 | 390.00 | 1,607.9K |
| 15:20 | 390.00 | 390.00 | 388.00 | 390.00 | 3,602.8K |
| 15:25 | 390.00 | 390.00 | 388.00 | 388.00 | 2,878.0K |
| 15:30 | 388.00 | 390.00 | 388.00 | 390.00 | 10,696.4K |
| 15:35 | 390.00 | 390.00 | 390.00 | 390.00 | 620.2K |
| 15:40 | 390.00 | 390.00 | 390.00 | 390.00 | 412.6K |
| 15:45 | 390.00 | 390.00 | 390.00 | 390.00 | 748.8K |
| 16:00 | 390.00 | 390.00 | 390.00 | 390.00 | 1,529.8K |
| 16:05 | 390.00 | 390.00 | 390.00 | 390.00 | 9.5K |
| 16:10 | 390.00 | 390.00 | 390.00 | 390.00 | 188.7K |
| 16:35 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |