575.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 414.00 | 436.00 | 412.00 | 428.00 | 121,747.9K |
| 09:05 | 428.00 | 448.00 | 426.00 | 444.00 | 78,633.4K |
| 09:10 | 444.00 | 470.00 | 444.00 | 470.00 | 94,686.0K |
| 09:15 | 472.00 | 478.00 | 440.00 | 444.00 | 132,414.7K |
| 09:20 | 444.00 | 454.00 | 444.00 | 444.00 | 31,025.1K |
| 09:25 | 446.00 | 456.00 | 446.00 | 452.00 | 24,614.0K |
| 09:30 | 454.00 | 466.00 | 452.00 | 462.00 | 36,702.6K |
| 09:35 | 462.00 | 466.00 | 456.00 | 462.00 | 29,463.4K |
| 09:40 | 464.00 | 464.00 | 456.00 | 458.00 | 14,858.8K |
| 09:45 | 458.00 | 468.00 | 456.00 | 466.00 | 20,785.9K |
| 09:50 | 466.00 | 472.00 | 464.00 | 468.00 | 32,671.4K |
| 09:55 | 470.00 | 470.00 | 464.00 | 464.00 | 11,511.1K |
| 10:00 | 464.00 | 468.00 | 462.00 | 466.00 | 13,123.8K |
| 10:05 | 468.00 | 476.00 | 466.00 | 476.00 | 23,817.3K |
| 10:10 | 476.00 | 476.00 | 470.00 | 472.00 | 8,882.1K |
| 10:15 | 472.00 | 474.00 | 470.00 | 472.00 | 8,425.5K |
| 10:20 | 472.00 | 474.00 | 470.00 | 472.00 | 7,681.5K |
| 10:25 | 472.00 | 472.00 | 470.00 | 470.00 | 1,291.1K |
| 10:30 | 470.00 | 472.00 | 468.00 | 470.00 | 7,921.0K |
| 10:35 | 472.00 | 472.00 | 470.00 | 472.00 | 1,157.7K |
| 10:40 | 472.00 | 474.00 | 470.00 | 472.00 | 2,815.6K |
| 10:45 | 472.00 | 476.00 | 472.00 | 476.00 | 4,061.4K |
| 10:50 | 474.00 | 478.00 | 474.00 | 478.00 | 13,152.8K |
| 10:55 | 478.00 | 482.00 | 478.00 | 482.00 | 14,474.6K |
| 11:00 | 482.00 | 484.00 | 480.00 | 484.00 | 10,503.8K |
| 11:05 | 484.00 | 486.00 | 476.00 | 480.00 | 17,316.0K |
| 11:10 | 478.00 | 484.00 | 478.00 | 482.00 | 7,273.2K |
| 11:15 | 484.00 | 484.00 | 482.00 | 482.00 | 4,552.1K |
| 11:20 | 482.00 | 484.00 | 480.00 | 480.00 | 4,043.7K |
| 11:25 | 480.00 | 484.00 | 480.00 | 482.00 | 3,006.8K |
| 11:30 | 482.00 | 484.00 | 480.00 | 484.00 | 3,243.3K |
| 11:35 | 482.00 | 484.00 | 480.00 | 482.00 | 833.5K |
| 11:40 | 482.00 | 484.00 | 480.00 | 484.00 | 1,157.8K |
| 11:45 | 484.00 | 484.00 | 482.00 | 484.00 | 1,006.1K |
| 11:50 | 484.00 | 486.00 | 482.00 | 486.00 | 9,515.9K |
| 11:55 | 486.00 | 486.00 | 484.00 | 486.00 | 2,989.4K |
| 13:30 | 484.00 | 486.00 | 482.00 | 484.00 | 7,969.7K |
| 13:35 | 482.00 | 486.00 | 482.00 | 486.00 | 4,582.8K |
| 13:40 | 484.00 | 486.00 | 484.00 | 484.00 | 36,574.2K |
| 13:45 | 482.00 | 486.00 | 480.00 | 486.00 | 10,074.4K |
| 13:50 | 486.00 | 486.00 | 484.00 | 486.00 | 799.5K |
| 13:55 | 484.00 | 486.00 | 484.00 | 486.00 | 4,994.4K |
| 14:00 | 486.00 | 486.00 | 486.00 | 486.00 | 1,702.5K |
| 14:05 | 486.00 | 486.00 | 486.00 | 486.00 | 239.0K |
| 14:10 | 486.00 | 486.00 | 486.00 | 486.00 | 667.5K |
| 14:15 | 486.00 | 486.00 | 486.00 | 486.00 | 1,498.7K |
| 14:20 | 486.00 | 486.00 | 470.00 | 480.00 | 31,120.9K |
| 14:25 | 480.00 | 484.00 | 478.00 | 482.00 | 9,479.9K |
| 14:30 | 482.00 | 484.00 | 478.00 | 482.00 | 4,556.5K |
| 14:35 | 482.00 | 484.00 | 478.00 | 480.00 | 4,799.2K |
| 14:40 | 480.00 | 480.00 | 474.00 | 480.00 | 10,858.3K |
| 14:45 | 480.00 | 480.00 | 472.00 | 474.00 | 10,899.3K |
| 14:50 | 476.00 | 482.00 | 474.00 | 478.00 | 6,788.8K |
| 14:55 | 480.00 | 486.00 | 480.00 | 486.00 | 12,600.9K |
| 15:00 | 486.00 | 486.00 | 486.00 | 486.00 | 1,219.9K |
| 15:05 | 486.00 | 486.00 | 486.00 | 486.00 | 1,019.9K |
| 15:10 | 486.00 | 486.00 | 486.00 | 486.00 | 1,239.1K |
| 15:15 | 486.00 | 486.00 | 486.00 | 486.00 | 455.3K |
| 15:20 | 486.00 | 486.00 | 486.00 | 486.00 | 379.9K |
| 15:25 | 486.00 | 486.00 | 486.00 | 486.00 | 261.6K |
| 15:30 | 486.00 | 486.00 | 486.00 | 486.00 | 223.0K |
| 15:35 | 486.00 | 486.00 | 486.00 | 486.00 | 799.8K |
| 15:40 | 486.00 | 486.00 | 486.00 | 486.00 | 268.7K |
| 15:45 | 486.00 | 486.00 | 486.00 | 486.00 | 316.5K |
| 16:00 | 486.00 | 486.00 | 486.00 | 486.00 | 1,189.9K |
| 16:05 | 486.00 | 486.00 | 486.00 | 486.00 | 20.5K |
| 16:10 | 486.00 | 486.00 | 486.00 | 486.00 | 88.9K |
| 16:35 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0K |