575.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 540.00 | 585.00 | 540.00 | 580.00 | 78,525.5K |
| 09:05 | 580.00 | 580.00 | 550.00 | 575.00 | 29,599.3K |
| 09:10 | 570.00 | 585.00 | 570.00 | 580.00 | 19,481.4K |
| 09:15 | 580.00 | 590.00 | 580.00 | 585.00 | 14,289.3K |
| 09:20 | 590.00 | 590.00 | 570.00 | 585.00 | 27,862.0K |
| 09:25 | 580.00 | 585.00 | 575.00 | 580.00 | 6,593.0K |
| 09:30 | 575.00 | 580.00 | 575.00 | 580.00 | 4,591.2K |
| 09:35 | 575.00 | 580.00 | 575.00 | 580.00 | 1,764.9K |
| 09:40 | 575.00 | 580.00 | 575.00 | 580.00 | 8,893.1K |
| 09:45 | 580.00 | 585.00 | 575.00 | 580.00 | 3,909.6K |
| 09:50 | 580.00 | 580.00 | 575.00 | 580.00 | 3,768.5K |
| 09:55 | 580.00 | 580.00 | 570.00 | 575.00 | 9,035.4K |
| 10:00 | 575.00 | 575.00 | 570.00 | 575.00 | 8,203.9K |
| 10:05 | 575.00 | 575.00 | 565.00 | 570.00 | 11,307.0K |
| 10:10 | 565.00 | 580.00 | 565.00 | 575.00 | 7,580.3K |
| 10:15 | 575.00 | 580.00 | 575.00 | 580.00 | 703.5K |
| 10:20 | 575.00 | 580.00 | 575.00 | 575.00 | 2,838.3K |
| 10:25 | 570.00 | 575.00 | 570.00 | 575.00 | 1,480.0K |
| 10:30 | 575.00 | 580.00 | 570.00 | 575.00 | 4,960.8K |
| 10:35 | 575.00 | 575.00 | 570.00 | 570.00 | 868.1K |
| 10:40 | 570.00 | 575.00 | 565.00 | 570.00 | 5,848.1K |
| 10:45 | 565.00 | 570.00 | 565.00 | 565.00 | 1,653.6K |
| 10:50 | 570.00 | 570.00 | 565.00 | 570.00 | 511.9K |
| 10:55 | 565.00 | 570.00 | 565.00 | 565.00 | 1,029.2K |
| 11:00 | 565.00 | 570.00 | 540.00 | 555.00 | 32,638.3K |
| 11:05 | 555.00 | 555.00 | 540.00 | 545.00 | 9,878.5K |
| 11:10 | 545.00 | 555.00 | 540.00 | 555.00 | 6,715.9K |
| 11:15 | 555.00 | 555.00 | 550.00 | 550.00 | 2,125.5K |
| 11:20 | 550.00 | 555.00 | 550.00 | 555.00 | 2,332.4K |
| 11:25 | 550.00 | 560.00 | 550.00 | 555.00 | 3,787.2K |
| 11:30 | 555.00 | 555.00 | 545.00 | 550.00 | 4,118.0K |
| 11:35 | 545.00 | 555.00 | 545.00 | 550.00 | 1,752.3K |
| 11:40 | 550.00 | 550.00 | 545.00 | 545.00 | 2,136.8K |
| 11:45 | 550.00 | 550.00 | 540.00 | 545.00 | 4,831.4K |
| 11:50 | 545.00 | 555.00 | 545.00 | 550.00 | 2,990.8K |
| 11:55 | 550.00 | 555.00 | 550.00 | 550.00 | 715.0K |
| 13:30 | 555.00 | 555.00 | 545.00 | 545.00 | 4,008.6K |
| 13:35 | 550.00 | 550.00 | 530.00 | 535.00 | 23,306.9K |
| 13:40 | 535.00 | 540.00 | 515.00 | 525.00 | 18,522.1K |
| 13:45 | 525.00 | 535.00 | 525.00 | 525.00 | 6,257.8K |
| 13:50 | 525.00 | 525.00 | 510.00 | 520.00 | 5,626.1K |
| 13:55 | 520.00 | 520.00 | 505.00 | 515.00 | 9,646.3K |
| 14:00 | 515.00 | 530.00 | 515.00 | 525.00 | 7,068.9K |
| 14:05 | 525.00 | 530.00 | 525.00 | 530.00 | 1,094.1K |
| 14:10 | 525.00 | 530.00 | 525.00 | 525.00 | 1,958.6K |
| 14:15 | 530.00 | 530.00 | 525.00 | 525.00 | 2,045.1K |
| 14:20 | 530.00 | 530.00 | 525.00 | 525.00 | 1,019.7K |
| 14:25 | 525.00 | 535.00 | 525.00 | 530.00 | 3,110.5K |
| 14:30 | 535.00 | 540.00 | 530.00 | 540.00 | 3,169.1K |
| 14:35 | 535.00 | 540.00 | 530.00 | 535.00 | 3,884.6K |
| 14:40 | 535.00 | 540.00 | 530.00 | 540.00 | 1,312.0K |
| 14:45 | 535.00 | 540.00 | 530.00 | 530.00 | 2,769.4K |
| 14:50 | 535.00 | 535.00 | 530.00 | 530.00 | 525.9K |
| 14:55 | 535.00 | 540.00 | 530.00 | 540.00 | 2,951.7K |
| 15:00 | 535.00 | 550.00 | 535.00 | 545.00 | 6,765.9K |
| 15:05 | 550.00 | 550.00 | 540.00 | 540.00 | 5,618.4K |
| 15:10 | 545.00 | 545.00 | 535.00 | 545.00 | 2,018.2K |
| 15:15 | 540.00 | 545.00 | 535.00 | 540.00 | 993.8K |
| 15:20 | 545.00 | 545.00 | 540.00 | 540.00 | 1,383.7K |
| 15:25 | 540.00 | 545.00 | 535.00 | 540.00 | 3,041.7K |
| 15:30 | 540.00 | 545.00 | 540.00 | 540.00 | 2,095.2K |
| 15:35 | 545.00 | 545.00 | 530.00 | 535.00 | 4,894.1K |
| 15:40 | 535.00 | 540.00 | 525.00 | 535.00 | 4,559.7K |
| 15:45 | 540.00 | 540.00 | 530.00 | 540.00 | 4,664.0K |
| 16:00 | 540.00 | 540.00 | 540.00 | 540.00 | 6,266.5K |
| 16:05 | 540.00 | 540.00 | 540.00 | 540.00 | 889.1K |
| 16:10 | 540.00 | 540.00 | 540.00 | 540.00 | 234.0K |
| 16:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |