575.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 515.00 | 530.00 | 496.00 | 498.00 | 8,586.8K |
| 09:05 | 500.00 | 500.00 | 492.00 | 498.00 | 2,951.4K |
| 09:10 | 498.00 | 505.00 | 494.00 | 494.00 | 4,784.7K |
| 09:15 | 494.00 | 505.00 | 492.00 | 500.00 | 2,054.2K |
| 09:20 | 500.00 | 515.00 | 498.00 | 515.00 | 3,171.5K |
| 09:25 | 515.00 | 515.00 | 505.00 | 510.00 | 5,215.6K |
| 09:30 | 515.00 | 515.00 | 510.00 | 510.00 | 1,928.7K |
| 09:35 | 510.00 | 515.00 | 505.00 | 505.00 | 806.8K |
| 09:40 | 505.00 | 525.00 | 505.00 | 520.00 | 2,761.3K |
| 09:45 | 520.00 | 525.00 | 515.00 | 525.00 | 3,189.7K |
| 09:50 | 525.00 | 525.00 | 515.00 | 515.00 | 4,925.4K |
| 09:55 | 510.00 | 515.00 | 505.00 | 510.00 | 1,438.9K |
| 10:00 | 510.00 | 515.00 | 505.00 | 510.00 | 893.4K |
| 10:05 | 510.00 | 510.00 | 500.00 | 505.00 | 2,313.7K |
| 10:10 | 505.00 | 510.00 | 505.00 | 505.00 | 1,316.0K |
| 10:15 | 505.00 | 510.00 | 505.00 | 505.00 | 1,153.3K |
| 10:20 | 510.00 | 510.00 | 505.00 | 510.00 | 324.4K |
| 10:25 | 505.00 | 510.00 | 500.00 | 505.00 | 1,225.7K |
| 10:30 | 505.00 | 505.00 | 500.00 | 500.00 | 286.3K |
| 10:35 | 500.00 | 510.00 | 500.00 | 510.00 | 2,297.2K |
| 10:40 | 510.00 | 510.00 | 505.00 | 505.00 | 371.5K |
| 10:45 | 505.00 | 510.00 | 505.00 | 505.00 | 209.2K |
| 10:50 | 510.00 | 510.00 | 505.00 | 510.00 | 126.1K |
| 10:55 | 510.00 | 515.00 | 510.00 | 510.00 | 721.2K |
| 11:00 | 515.00 | 515.00 | 505.00 | 510.00 | 603.2K |
| 11:05 | 510.00 | 515.00 | 510.00 | 510.00 | 382.7K |
| 11:10 | 510.00 | 515.00 | 510.00 | 515.00 | 316.8K |
| 11:15 | 515.00 | 520.00 | 510.00 | 515.00 | 1,143.9K |
| 11:20 | 520.00 | 525.00 | 515.00 | 520.00 | 2,718.4K |
| 11:25 | 520.00 | 525.00 | 520.00 | 520.00 | 1,644.5K |
| 11:30 | 520.00 | 520.00 | 515.00 | 520.00 | 322.9K |
| 11:35 | 520.00 | 520.00 | 515.00 | 520.00 | 224.6K |
| 11:40 | 520.00 | 520.00 | 515.00 | 520.00 | 76.7K |
| 11:45 | 515.00 | 520.00 | 515.00 | 515.00 | 81.9K |
| 11:50 | 520.00 | 520.00 | 515.00 | 515.00 | 209.4K |
| 11:55 | 515.00 | 520.00 | 515.00 | 515.00 | 33.9K |
| 13:30 | 515.00 | 520.00 | 510.00 | 515.00 | 1,830.2K |
| 13:35 | 515.00 | 515.00 | 510.00 | 515.00 | 723.6K |
| 13:40 | 515.00 | 525.00 | 510.00 | 525.00 | 982.0K |
| 13:45 | 520.00 | 525.00 | 520.00 | 520.00 | 305.6K |
| 13:50 | 520.00 | 535.00 | 520.00 | 530.00 | 7,796.4K |
| 13:55 | 525.00 | 525.00 | 520.00 | 525.00 | 2,303.6K |
| 14:00 | 525.00 | 525.00 | 520.00 | 525.00 | 294.8K |
| 14:05 | 520.00 | 525.00 | 520.00 | 525.00 | 154.8K |
| 14:10 | 525.00 | 525.00 | 515.00 | 515.00 | 2,204.2K |
| 14:15 | 515.00 | 520.00 | 515.00 | 515.00 | 182.0K |
| 14:20 | 515.00 | 520.00 | 515.00 | 520.00 | 114.5K |
| 14:25 | 515.00 | 520.00 | 515.00 | 515.00 | 215.7K |
| 14:30 | 515.00 | 520.00 | 515.00 | 520.00 | 111.5K |
| 14:35 | 520.00 | 520.00 | 515.00 | 520.00 | 80.8K |
| 14:40 | 520.00 | 520.00 | 515.00 | 520.00 | 136.2K |
| 14:45 | 520.00 | 520.00 | 515.00 | 515.00 | 23.7K |
| 14:50 | 515.00 | 520.00 | 505.00 | 505.00 | 7,558.7K |
| 14:55 | 505.00 | 505.00 | 500.00 | 500.00 | 1,453.8K |
| 15:00 | 505.00 | 510.00 | 500.00 | 505.00 | 1,487.4K |
| 15:05 | 505.00 | 510.00 | 505.00 | 510.00 | 602.5K |
| 15:10 | 505.00 | 510.00 | 505.00 | 505.00 | 331.6K |
| 15:15 | 505.00 | 510.00 | 505.00 | 510.00 | 118.8K |
| 15:20 | 510.00 | 510.00 | 505.00 | 505.00 | 59.1K |
| 15:25 | 510.00 | 510.00 | 500.00 | 505.00 | 1,050.8K |
| 15:30 | 500.00 | 505.00 | 500.00 | 500.00 | 279.0K |
| 15:35 | 500.00 | 505.00 | 500.00 | 500.00 | 1,619.2K |
| 15:40 | 500.00 | 505.00 | 498.00 | 500.00 | 4,113.9K |
| 15:45 | 505.00 | 505.00 | 500.00 | 500.00 | 577.8K |
| 16:00 | 505.00 | 505.00 | 505.00 | 505.00 | 1,019.3K |
| 16:05 | 505.00 | 505.00 | 505.00 | 505.00 | 99.8K |
| 16:10 | 505.00 | 505.00 | 505.00 | 505.00 | 313.8K |
| 16:35 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |