555.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 500.00 | 535.00 | 500.00 | 530.00 | 17,646.3K |
| 09:05 | 530.00 | 565.00 | 530.00 | 565.00 | 24,974.8K |
| 09:10 | 565.00 | 575.00 | 555.00 | 560.00 | 40,359.7K |
| 09:15 | 555.00 | 565.00 | 545.00 | 550.00 | 19,397.6K |
| 09:20 | 550.00 | 555.00 | 545.00 | 550.00 | 9,407.7K |
| 09:25 | 550.00 | 550.00 | 530.00 | 545.00 | 13,837.0K |
| 09:30 | 545.00 | 545.00 | 530.00 | 535.00 | 12,939.2K |
| 09:35 | 540.00 | 540.00 | 535.00 | 535.00 | 1,350.5K |
| 09:40 | 540.00 | 540.00 | 535.00 | 540.00 | 1,472.6K |
| 09:45 | 540.00 | 540.00 | 535.00 | 535.00 | 5,224.2K |
| 09:50 | 535.00 | 545.00 | 535.00 | 545.00 | 1,590.2K |
| 09:55 | 545.00 | 545.00 | 535.00 | 540.00 | 1,594.1K |
| 10:00 | 535.00 | 545.00 | 535.00 | 540.00 | 908.1K |
| 10:05 | 540.00 | 545.00 | 540.00 | 540.00 | 478.4K |
| 10:10 | 540.00 | 545.00 | 540.00 | 545.00 | 797.9K |
| 10:15 | 545.00 | 545.00 | 540.00 | 540.00 | 296.4K |
| 10:20 | 545.00 | 545.00 | 540.00 | 540.00 | 605.1K |
| 10:25 | 540.00 | 545.00 | 540.00 | 545.00 | 181.3K |
| 10:30 | 545.00 | 545.00 | 540.00 | 540.00 | 153.3K |
| 10:35 | 540.00 | 545.00 | 535.00 | 540.00 | 4,331.0K |
| 10:40 | 540.00 | 545.00 | 540.00 | 540.00 | 1,076.9K |
| 10:45 | 540.00 | 545.00 | 540.00 | 545.00 | 1,003.6K |
| 10:50 | 545.00 | 545.00 | 535.00 | 540.00 | 989.1K |
| 10:55 | 540.00 | 540.00 | 535.00 | 535.00 | 330.3K |
| 11:00 | 540.00 | 545.00 | 535.00 | 540.00 | 1,182.2K |
| 11:05 | 545.00 | 545.00 | 540.00 | 545.00 | 222.5K |
| 11:10 | 545.00 | 545.00 | 540.00 | 540.00 | 995.7K |
| 11:15 | 540.00 | 545.00 | 540.00 | 540.00 | 244.3K |
| 11:20 | 540.00 | 545.00 | 540.00 | 540.00 | 1,271.7K |
| 11:25 | 540.00 | 540.00 | 535.00 | 535.00 | 355.4K |
| 11:30 | 540.00 | 540.00 | 535.00 | 535.00 | 63.4K |
| 11:35 | 540.00 | 540.00 | 535.00 | 535.00 | 131.2K |
| 11:40 | 535.00 | 540.00 | 535.00 | 535.00 | 239.8K |
| 11:45 | 535.00 | 540.00 | 535.00 | 540.00 | 129.3K |
| 11:50 | 535.00 | 540.00 | 535.00 | 535.00 | 124.1K |
| 11:55 | 535.00 | 540.00 | 535.00 | 540.00 | 506.7K |
| 13:30 | 535.00 | 535.00 | 525.00 | 530.00 | 9,932.0K |
| 13:35 | 530.00 | 530.00 | 525.00 | 530.00 | 869.8K |
| 13:40 | 525.00 | 530.00 | 520.00 | 525.00 | 2,715.1K |
| 13:45 | 520.00 | 530.00 | 520.00 | 525.00 | 2,787.1K |
| 13:50 | 530.00 | 530.00 | 525.00 | 530.00 | 774.1K |
| 13:55 | 530.00 | 530.00 | 520.00 | 525.00 | 731.1K |
| 14:00 | 525.00 | 530.00 | 520.00 | 525.00 | 1,364.9K |
| 14:05 | 525.00 | 530.00 | 525.00 | 530.00 | 915.1K |
| 14:10 | 530.00 | 530.00 | 525.00 | 525.00 | 282.4K |
| 14:15 | 525.00 | 530.00 | 525.00 | 525.00 | 555.2K |
| 14:20 | 530.00 | 530.00 | 520.00 | 520.00 | 2,053.6K |
| 14:25 | 525.00 | 525.00 | 520.00 | 525.00 | 683.0K |
| 14:30 | 525.00 | 525.00 | 515.00 | 520.00 | 6,096.5K |
| 14:35 | 515.00 | 520.00 | 515.00 | 515.00 | 787.8K |
| 14:40 | 520.00 | 520.00 | 515.00 | 520.00 | 71.1K |
| 14:45 | 520.00 | 520.00 | 515.00 | 515.00 | 875.9K |
| 14:50 | 515.00 | 520.00 | 515.00 | 515.00 | 415.1K |
| 14:55 | 520.00 | 520.00 | 515.00 | 520.00 | 365.7K |
| 15:00 | 520.00 | 520.00 | 515.00 | 520.00 | 526.0K |
| 15:05 | 520.00 | 520.00 | 515.00 | 520.00 | 2,407.7K |
| 15:10 | 520.00 | 525.00 | 515.00 | 520.00 | 1,155.8K |
| 15:15 | 520.00 | 525.00 | 520.00 | 520.00 | 1,499.7K |
| 15:20 | 525.00 | 525.00 | 520.00 | 520.00 | 1,544.1K |
| 15:25 | 520.00 | 525.00 | 515.00 | 520.00 | 282.2K |
| 15:30 | 520.00 | 520.00 | 515.00 | 515.00 | 564.1K |
| 15:35 | 515.00 | 520.00 | 515.00 | 520.00 | 1,152.6K |
| 15:40 | 515.00 | 520.00 | 515.00 | 520.00 | 2,366.6K |
| 15:45 | 520.00 | 520.00 | 515.00 | 520.00 | 876.2K |
| 16:00 | 520.00 | 520.00 | 520.00 | 520.00 | 3,267.8K |
| 16:05 | 520.00 | 520.00 | 520.00 | 520.00 | 195.1K |
| 16:10 | 520.00 | 520.00 | 520.00 | 520.00 | 48.4K |
| 16:35 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |