555.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 446.00 | 448.00 | 442.00 | 446.00 | 4,297.3K |
| 09:05 | 444.00 | 450.00 | 442.00 | 446.00 | 7,898.8K |
| 09:10 | 446.00 | 448.00 | 442.00 | 446.00 | 8,628.7K |
| 09:15 | 446.00 | 446.00 | 442.00 | 442.00 | 1,350.2K |
| 09:20 | 444.00 | 444.00 | 442.00 | 442.00 | 224.9K |
| 09:25 | 442.00 | 442.00 | 438.00 | 438.00 | 4,596.4K |
| 09:30 | 438.00 | 440.00 | 434.00 | 434.00 | 8,382.6K |
| 09:35 | 436.00 | 438.00 | 434.00 | 436.00 | 7,136.2K |
| 09:40 | 436.00 | 436.00 | 434.00 | 436.00 | 1,554.6K |
| 09:45 | 436.00 | 436.00 | 434.00 | 436.00 | 2,142.5K |
| 09:50 | 436.00 | 436.00 | 434.00 | 434.00 | 322.2K |
| 09:55 | 434.00 | 434.00 | 426.00 | 426.00 | 10,342.4K |
| 10:00 | 428.00 | 432.00 | 426.00 | 428.00 | 4,521.7K |
| 10:05 | 430.00 | 432.00 | 428.00 | 432.00 | 3,450.1K |
| 10:10 | 432.00 | 434.00 | 430.00 | 434.00 | 1,338.5K |
| 10:15 | 434.00 | 436.00 | 432.00 | 434.00 | 1,789.5K |
| 10:20 | 432.00 | 434.00 | 432.00 | 434.00 | 114.6K |
| 10:25 | 432.00 | 434.00 | 432.00 | 432.00 | 85.2K |
| 10:30 | 432.00 | 434.00 | 432.00 | 434.00 | 481.8K |
| 10:35 | 436.00 | 436.00 | 434.00 | 434.00 | 1,161.5K |
| 10:40 | 434.00 | 434.00 | 432.00 | 434.00 | 170.7K |
| 10:45 | 434.00 | 434.00 | 432.00 | 432.00 | 315.3K |
| 10:50 | 432.00 | 434.00 | 432.00 | 432.00 | 704.1K |
| 10:55 | 432.00 | 432.00 | 430.00 | 432.00 | 273.9K |
| 11:00 | 432.00 | 432.00 | 430.00 | 432.00 | 3,007.1K |
| 11:05 | 430.00 | 434.00 | 430.00 | 434.00 | 120.3K |
| 11:10 | 434.00 | 434.00 | 432.00 | 434.00 | 258.5K |
| 11:15 | 436.00 | 436.00 | 434.00 | 434.00 | 66.7K |
| 11:20 | 434.00 | 434.00 | 434.00 | 434.00 | 76.7K |
| 11:25 | 434.00 | 436.00 | 434.00 | 436.00 | 642.3K |
| 14:00 | 434.00 | 436.00 | 434.00 | 436.00 | 1,717.3K |
| 14:05 | 436.00 | 438.00 | 434.00 | 434.00 | 919.2K |
| 14:10 | 434.00 | 434.00 | 430.00 | 430.00 | 3,933.0K |
| 14:15 | 432.00 | 432.00 | 426.00 | 426.00 | 4,754.1K |
| 14:20 | 428.00 | 432.00 | 426.00 | 428.00 | 5,319.8K |
| 14:25 | 428.00 | 430.00 | 428.00 | 430.00 | 588.2K |
| 14:30 | 430.00 | 430.00 | 428.00 | 430.00 | 1,445.0K |
| 14:35 | 430.00 | 430.00 | 428.00 | 430.00 | 205.3K |
| 14:40 | 430.00 | 430.00 | 428.00 | 430.00 | 655.9K |
| 14:45 | 430.00 | 430.00 | 428.00 | 430.00 | 628.7K |
| 14:50 | 430.00 | 434.00 | 430.00 | 432.00 | 6,568.5K |
| 14:55 | 432.00 | 436.00 | 432.00 | 434.00 | 2,371.4K |
| 15:00 | 436.00 | 436.00 | 434.00 | 434.00 | 1,708.5K |
| 15:05 | 434.00 | 434.00 | 432.00 | 432.00 | 2,850.4K |
| 15:10 | 432.00 | 436.00 | 432.00 | 434.00 | 2,796.8K |
| 15:15 | 434.00 | 434.00 | 432.00 | 432.00 | 1,590.6K |
| 15:20 | 432.00 | 434.00 | 432.00 | 434.00 | 567.1K |
| 15:25 | 434.00 | 436.00 | 434.00 | 434.00 | 3,151.0K |
| 15:30 | 434.00 | 438.00 | 434.00 | 436.00 | 1,732.4K |
| 15:35 | 436.00 | 436.00 | 434.00 | 436.00 | 738.2K |
| 15:40 | 436.00 | 436.00 | 434.00 | 434.00 | 122.9K |
| 15:45 | 434.00 | 438.00 | 434.00 | 434.00 | 1,764.4K |
| 16:00 | 434.00 | 434.00 | 434.00 | 434.00 | 1,092.1K |
| 16:05 | 434.00 | 434.00 | 434.00 | 434.00 | 117.7K |
| 16:10 | 434.00 | 434.00 | 434.00 | 434.00 | 81.7K |
| 16:35 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0K |