J Sainsbury PLC

JSAIY
🏛️ usa →
18.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 16.25 16.25 16.25 16.25 0.1K
09:55 16.32 16.32 16.32 16.32 0.1K
10:30 16.35 16.35 16.35 16.35 0.2K
10:35 16.32 16.33 16.32 16.33 0.4K
11:35 16.39 16.39 16.39 16.39 0.1K
11:40 16.39 16.40 16.39 16.40 0.9K
11:45 16.43 16.43 16.43 16.43 0.2K
12:00 16.49 16.49 16.49 16.49 0.3K
12:10 16.45 16.45 16.25 16.25 0.6K
13:00 16.39 16.39 16.39 16.39 0.2K
13:10 16.38 16.38 16.38 16.38 0.4K
13:50 16.25 16.25 16.25 16.25 0.6K
14:00 16.43 16.43 16.39 16.39 0.3K
14:05 16.46 16.46 16.46 16.46 0.3K
14:30 16.49 16.49 16.49 16.49 0.6K
14:35 16.39 16.49 16.39 16.49 0.9K
15:05 16.53 16.53 16.53 16.53 0.7K
15:50 16.26 16.53 16.26 16.53 8.4K
15:55 16.53 16.53 16.53 16.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available