J Sainsbury PLC

JSAIY
🏛️ usa →
18.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.88 17.88 17.59 17.83 1.1K
09:35 17.67 17.67 17.66 17.66 4.2K
09:40 17.65 17.65 17.65 17.65 2.5K
09:50 17.58 17.58 17.58 17.58 0.7K
10:20 17.68 17.68 17.68 17.68 0.3K
10:25 17.67 17.67 17.67 17.67 0.3K
10:30 17.65 17.65 17.65 17.65 1.5K
10:45 17.64 17.64 17.64 17.64 0.3K
11:10 17.65 17.65 17.65 17.65 0.2K
11:20 17.65 17.65 17.65 17.65 0.8K
11:25 17.67 17.67 17.65 17.67 1.3K
11:55 17.69 17.70 17.69 17.70 0.4K
12:05 17.73 17.73 17.73 17.73 0.5K
12:10 17.70 17.70 17.70 17.70 2.3K
12:50 17.68 17.68 17.68 17.68 0.1K
13:05 17.73 17.73 17.73 17.73 0.5K
13:30 17.73 17.76 17.73 17.76 1.6K
13:35 17.77 17.77 17.77 17.77 0.2K
13:45 17.74 17.74 17.74 17.74 0.7K
14:10 17.74 17.74 17.74 17.74 0.5K
14:15 17.74 17.74 17.72 17.72 0.3K
14:20 17.74 17.74 17.74 17.74 0.1K
14:25 17.74 17.74 17.74 17.74 0.4K
14:45 17.78 17.78 17.74 17.74 0.3K
14:50 17.75 17.75 17.75 17.75 0.6K
15:10 17.78 17.78 17.78 17.78 0.2K
15:20 17.75 17.75 17.75 17.75 0.4K
15:30 17.72 17.74 17.72 17.74 0.8K
15:35 17.74 17.75 17.74 17.75 0.4K
15:40 17.78 17.78 17.78 17.78 0.8K
15:50 17.74 17.78 17.74 17.74 2.5K
15:55 17.78 17.78 17.78 17.78 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available