9.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.81 | 5.88 | 5.81 | 5.88 | 578.8K |
| 09:35 | 5.89 | 5.90 | 5.88 | 5.89 | 413.8K |
| 09:40 | 5.90 | 5.92 | 5.90 | 5.90 | 297.6K |
| 09:45 | 5.91 | 5.92 | 5.91 | 5.92 | 96.0K |
| 09:50 | 5.91 | 5.91 | 5.90 | 5.91 | 99.0K |
| 09:55 | 5.90 | 5.90 | 5.89 | 5.89 | 156.0K |
| 10:00 | 5.90 | 5.91 | 5.90 | 5.90 | 174.8K |
| 10:05 | 5.91 | 5.91 | 5.90 | 5.90 | 62.8K |
| 10:15 | 5.89 | 5.89 | 5.89 | 5.89 | 47.2K |
| 10:20 | 5.90 | 5.90 | 5.89 | 5.90 | 40.2K |
| 10:25 | 5.89 | 5.92 | 5.89 | 5.92 | 930.4K |
| 10:30 | 5.91 | 5.92 | 5.91 | 5.92 | 48.8K |
| 10:35 | 5.93 | 5.98 | 5.92 | 5.97 | 1,261.0K |
| 10:40 | 5.97 | 5.98 | 5.95 | 5.98 | 807.6K |
| 10:45 | 5.98 | 5.98 | 5.95 | 5.96 | 385.8K |
| 10:50 | 5.95 | 5.97 | 5.95 | 5.95 | 383.2K |
| 10:55 | 5.96 | 5.97 | 5.95 | 5.97 | 500.6K |
| 11:00 | 5.96 | 6.00 | 5.96 | 6.00 | 1,057.0K |
| 11:05 | 5.99 | 6.02 | 5.99 | 6.01 | 899.2K |
| 11:10 | 6.01 | 6.02 | 6.01 | 6.01 | 687.6K |
| 11:15 | 6.02 | 6.02 | 6.01 | 6.01 | 502.2K |
| 11:20 | 6.00 | 6.03 | 6.00 | 6.03 | 987.8K |
| 11:25 | 6.02 | 6.02 | 6.01 | 6.02 | 406.2K |
| 11:30 | 6.03 | 6.03 | 6.02 | 6.03 | 326.3K |
| 11:35 | 6.02 | 6.03 | 6.02 | 6.03 | 61.2K |
| 11:40 | 6.02 | 6.03 | 6.02 | 6.03 | 29.6K |
| 11:45 | 6.03 | 6.03 | 6.02 | 6.02 | 48.6K |
| 11:50 | 6.03 | 6.03 | 6.02 | 6.03 | 219.6K |
| 11:55 | 6.03 | 6.03 | 6.01 | 6.03 | 615.2K |
| 13:00 | 6.02 | 6.03 | 6.01 | 6.02 | 388.0K |
| 13:05 | 6.01 | 6.02 | 6.01 | 6.01 | 762.4K |
| 13:10 | 6.01 | 6.01 | 5.99 | 6.00 | 608.8K |
| 13:15 | 5.99 | 6.00 | 5.99 | 6.00 | 247.7K |
| 13:20 | 5.99 | 6.00 | 5.99 | 6.00 | 78.4K |
| 13:25 | 5.99 | 6.00 | 5.99 | 6.00 | 70.0K |
| 13:30 | 6.00 | 6.00 | 5.99 | 5.99 | 292.4K |
| 13:35 | 6.00 | 6.01 | 6.00 | 6.01 | 333.0K |
| 13:40 | 6.01 | 6.01 | 6.00 | 6.00 | 66.2K |
| 13:45 | 6.01 | 6.01 | 5.99 | 6.00 | 201.8K |
| 13:50 | 5.99 | 6.00 | 5.99 | 6.00 | 35.0K |
| 13:55 | 5.99 | 6.00 | 5.99 | 6.00 | 176.0K |
| 14:00 | 5.99 | 6.00 | 5.99 | 6.00 | 100.6K |
| 14:10 | 5.99 | 6.00 | 5.99 | 6.00 | 53.8K |
| 14:15 | 5.99 | 6.00 | 5.99 | 6.00 | 74.2K |
| 14:20 | 5.99 | 6.00 | 5.99 | 6.00 | 135.0K |
| 14:30 | 5.99 | 6.00 | 5.99 | 6.00 | 67.6K |
| 14:35 | 5.99 | 6.00 | 5.99 | 6.00 | 86.2K |
| 14:40 | 6.00 | 6.01 | 6.00 | 6.01 | 809.0K |
| 14:45 | 6.02 | 6.02 | 6.02 | 6.02 | 78.0K |
| 14:50 | 6.03 | 6.03 | 6.02 | 6.02 | 1,175.8K |
| 14:55 | 6.03 | 6.04 | 6.02 | 6.04 | 789.6K |
| 15:00 | 6.03 | 6.04 | 6.03 | 6.04 | 179.0K |
| 15:05 | 6.03 | 6.04 | 6.03 | 6.03 | 295.6K |
| 15:10 | 6.02 | 6.02 | 6.01 | 6.01 | 134.8K |
| 15:15 | 6.02 | 6.02 | 6.00 | 6.00 | 452.4K |
| 15:20 | 5.99 | 6.00 | 5.99 | 6.00 | 178.2K |
| 15:25 | 5.99 | 6.00 | 5.99 | 6.00 | 471.0K |
| 15:30 | 5.99 | 6.01 | 5.99 | 6.00 | 171.0K |
| 15:35 | 6.01 | 6.01 | 6.00 | 6.01 | 264.4K |
| 15:40 | 6.00 | 6.01 | 6.00 | 6.01 | 203.0K |
| 15:45 | 6.00 | 6.01 | 6.00 | 6.01 | 107.6K |
| 15:50 | 6.00 | 6.01 | 6.00 | 6.01 | 224.0K |
| 15:55 | 6.00 | 6.01 | 6.00 | 6.01 | 578.8K |