J T Global Express

1519
🏛️ hong-kong →
9.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.32 6.39 6.32 6.36 1,489.0K
09:35 6.32 6.39 6.32 6.35 1,151.6K
09:40 6.36 6.42 6.35 6.38 1,324.4K
09:45 6.39 6.39 6.34 6.34 59.4K
09:50 6.35 6.36 6.35 6.36 188.0K
09:55 6.36 6.36 6.33 6.33 149.6K
10:00 6.34 6.34 6.33 6.33 372.4K
10:05 6.34 6.34 6.34 6.34 98.8K
10:10 6.34 6.35 6.33 6.33 112.0K
10:15 6.39 6.39 6.37 6.37 2,693.6K
10:20 6.38 6.40 6.37 6.39 612.4K
10:25 6.38 6.41 6.38 6.39 334.4K
10:30 6.38 6.39 6.38 6.38 66.0K
10:35 6.39 6.39 6.38 6.38 21.3K
10:40 6.37 6.45 6.37 6.45 3,519.8K
10:45 6.44 6.49 6.44 6.48 686.4K
10:50 6.52 6.52 6.47 6.47 2,427.2K
10:55 6.48 6.48 6.43 6.46 523.8K
11:00 6.46 6.49 6.46 6.48 1,306.0K
11:05 6.49 6.52 6.47 6.51 1,732.8K
11:10 6.51 6.51 6.48 6.48 214.8K
11:15 6.49 6.50 6.48 6.49 197.0K
11:20 6.49 6.53 6.49 6.52 1,494.6K
11:25 6.52 6.52 6.49 6.49 139.6K
11:30 6.49 6.50 6.48 6.49 150.0K
11:35 6.50 6.50 6.49 6.49 89.2K
11:40 6.49 6.50 6.45 6.45 817.2K
11:45 6.44 6.45 6.43 6.44 246.0K
11:50 6.44 6.49 6.44 6.49 794.6K
11:55 6.49 6.49 6.48 6.49 118.2K
13:00 6.48 6.49 6.45 6.45 1,445.0K
13:05 6.45 6.47 6.45 6.46 168.4K
13:10 6.45 6.47 6.45 6.46 128.0K
13:15 6.45 6.50 6.45 6.47 1,752.8K
13:20 6.47 6.48 6.46 6.46 185.6K
13:25 6.45 6.46 6.45 6.46 140.2K
13:30 6.45 6.49 6.45 6.49 1,088.2K
13:35 6.48 6.49 6.47 6.47 152.0K
13:40 6.48 6.48 6.46 6.46 220.0K
13:45 6.47 6.47 6.45 6.46 487.2K
13:50 6.46 6.48 6.46 6.47 544.0K
13:55 6.48 6.48 6.46 6.48 304.2K
14:00 6.48 6.48 6.47 6.47 91.0K
14:05 6.48 6.48 6.46 6.46 434.6K
14:10 6.47 6.47 6.46 6.47 113.6K
14:15 6.46 6.47 6.46 6.47 76.2K
14:20 6.47 6.47 6.46 6.46 51.4K
14:25 6.47 6.47 6.45 6.45 453.6K
14:30 6.45 6.45 6.44 6.45 98.2K
14:35 6.44 6.45 6.43 6.43 222.2K
14:40 6.43 6.45 6.43 6.44 391.6K
14:45 6.44 6.45 6.44 6.45 128.8K
14:50 6.44 6.45 6.44 6.44 136.2K
14:55 6.45 6.45 6.44 6.44 262.2K
15:00 6.44 6.45 6.43 6.44 739.6K
15:05 6.45 6.45 6.44 6.45 164.2K
15:10 6.44 6.45 6.44 6.44 149.0K
15:15 6.45 6.45 6.42 6.42 555.4K
15:20 6.42 6.44 6.42 6.42 300.4K
15:25 6.43 6.43 6.42 6.42 183.0K
15:30 6.43 6.43 6.40 6.40 660.4K
15:35 6.40 6.41 6.39 6.40 294.4K
15:40 6.40 6.41 6.39 6.41 1,492.2K
15:45 6.40 6.44 6.40 6.42 512.6K
15:50 6.42 6.42 6.40 6.40 500.4K
15:55 6.41 6.42 6.39 6.42 970.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available