J T Global Express

1519
🏛️ hong-kong →
9.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.84 6.93 6.80 6.92 607.2K
09:35 6.91 6.93 6.90 6.90 273.0K
09:40 6.88 6.88 6.88 6.88 51.0K
09:45 6.89 6.92 6.89 6.91 593.4K
09:50 6.90 6.90 6.89 6.89 107.0K
09:55 6.90 6.94 6.90 6.92 505.8K
10:00 6.93 6.94 6.92 6.92 341.2K
10:05 6.91 6.91 6.91 6.91 195.0K
10:10 6.91 6.92 6.90 6.90 76.6K
10:15 6.91 6.91 6.86 6.90 1,225.8K
10:20 6.89 6.89 6.89 6.89 88.4K
10:25 6.88 6.88 6.87 6.88 92.8K
10:35 6.87 6.88 6.87 6.88 13.4K
10:40 6.86 6.87 6.85 6.85 182.4K
10:45 6.88 6.88 6.87 6.87 315.2K
10:50 6.88 6.88 6.88 6.88 40.6K
11:00 6.87 6.88 6.87 6.88 22.8K
11:05 6.87 6.87 6.83 6.83 881.8K
11:10 6.84 6.88 6.83 6.88 257.0K
11:15 6.87 6.87 6.85 6.86 74.4K
11:30 6.85 6.86 6.85 6.86 41.4K
11:35 6.85 6.85 6.84 6.84 83.4K
11:40 6.85 6.86 6.85 6.85 144.4K
11:45 6.86 6.86 6.86 6.86 48.8K
11:55 6.85 6.86 6.85 6.86 4.2K
13:00 6.85 6.86 6.84 6.84 253.4K
13:05 6.85 6.85 6.84 6.84 119.7K
13:10 6.85 6.85 6.83 6.83 87.8K
13:15 6.84 6.84 6.83 6.84 462.4K
13:20 6.86 6.86 6.85 6.85 443.4K
13:25 6.86 6.86 6.86 6.86 90.8K
13:30 6.85 6.85 6.84 6.84 87.6K
13:40 6.84 6.86 6.84 6.86 259.2K
13:50 6.87 6.87 6.86 6.87 18.2K
13:55 6.83 6.84 6.81 6.84 1,075.4K
14:00 6.85 6.86 6.85 6.86 82.2K
14:05 6.84 6.86 6.84 6.86 28.4K
14:10 6.85 6.85 6.82 6.82 287.8K
14:15 6.81 6.82 6.81 6.81 23.0K
14:20 6.82 6.82 6.81 6.82 257.8K
14:25 6.83 6.84 6.82 6.82 252.6K
14:30 6.83 6.83 6.82 6.83 60.6K
14:35 6.82 6.83 6.81 6.83 233.4K
14:40 6.84 6.84 6.83 6.84 46.4K
14:45 6.85 6.86 6.84 6.86 259.6K
14:50 6.85 6.88 6.85 6.87 169.2K
14:55 6.88 6.89 6.87 6.88 429.0K
15:00 6.89 6.89 6.88 6.89 347.0K
15:05 6.87 6.87 6.87 6.87 283.2K
15:10 6.88 6.89 6.88 6.89 299.2K
15:15 6.88 6.89 6.88 6.89 138.8K
15:20 6.88 6.89 6.88 6.88 130.2K
15:25 6.89 6.89 6.88 6.89 171.6K
15:30 6.88 6.89 6.87 6.87 348.4K
15:35 6.86 6.87 6.86 6.87 51.4K
15:40 6.86 6.86 6.86 6.86 13.4K
15:45 6.87 6.87 6.86 6.86 37.2K
15:50 6.87 6.87 6.86 6.86 161.8K
15:55 6.87 6.87 6.86 6.87 1,286.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available