J W Mays

MAYS
🏛️ usa →
38.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 45.27 45.27 44.01 44.01 0.0M
2024-12-30 43.97 44.00 43.96 44.00 0.0M
2024-12-27 43.97 44.00 43.96 44.00 0.0M
2024-12-26 43.97 44.00 43.96 44.00 0.0M
2024-12-24 43.97 44.00 43.96 44.00 0.0M
2024-12-23 43.97 44.00 43.96 44.00 0.0M
2024-12-20 43.37 43.50 43.00 43.50 0.0M
2024-12-19 43.00 43.00 43.00 43.00 0.0M
2024-12-18 43.00 43.00 43.00 43.00 0.0M
2024-12-17 43.50 43.50 43.50 43.50 0.0M
2024-12-16 43.50 43.50 43.50 43.50 0.0M
2024-12-13 43.50 43.50 43.50 43.50 0.0M
2024-12-12 43.50 43.50 43.00 43.00 0.0M
2024-12-11 43.85 44.00 42.85 43.50 0.0M
2024-12-10 43.80 44.00 43.39 44.00 0.0M
2024-12-09 43.95 43.95 43.95 43.95 0.0M
2024-12-06 42.00 42.00 42.00 42.00 0.0M
2024-12-05 42.00 42.00 42.00 42.00 0.0M
2024-12-04 42.00 42.00 42.00 42.00 0.0M
2024-12-03 42.00 42.00 42.00 42.00 0.0M
2024-12-02 42.00 42.00 42.00 42.00 0.0M
2024-11-29 42.00 42.00 42.00 42.00 0.0M
2024-11-27 42.00 42.00 42.00 42.00 0.0M
2024-11-26 42.00 42.00 42.00 42.00 0.0M
2024-11-25 42.00 42.00 42.00 42.00 0.0M
2024-11-22 42.00 42.00 42.00 42.00 0.0M
2024-11-21 42.00 42.00 42.00 42.00 0.0M
2024-11-20 44.00 44.00 42.00 42.00 0.0M
2024-11-19 42.15 42.15 42.15 42.15 0.0M
2024-11-18 42.15 42.15 42.15 42.15 0.0M
2024-11-15 42.15 42.15 42.15 42.15 0.0M
2024-11-14 42.15 42.15 42.15 42.15 0.0M
2024-11-13 42.15 42.15 42.15 42.15 0.0M
2024-11-12 42.15 42.15 42.15 42.15 0.0M
2024-11-11 42.15 42.15 42.15 42.15 0.0M
2024-11-08 42.34 42.34 42.34 42.34 0.0M
2024-11-07 42.34 42.34 42.34 42.34 0.0M
2024-11-06 42.34 42.34 42.34 42.34 0.0M
2024-11-05 44.48 44.48 42.34 42.34 0.0M
2024-11-04 43.94 44.72 43.89 43.93 0.0M
2024-10-31 43.93 46.00 42.00 44.20 0.0M
2024-10-30 44.02 44.02 44.02 44.02 0.0M
2024-10-29 44.02 44.02 44.02 44.02 0.0M
2024-10-28 43.19 45.21 42.00 44.02 0.0M
2024-10-24 43.50 43.50 43.50 43.50 0.0M
2024-10-23 43.50 43.50 43.50 43.50 0.0M
2024-10-22 43.50 43.50 43.50 43.50 0.0M
2024-10-18 43.50 43.50 43.50 43.50 0.0M
2024-10-17 43.53 43.53 43.50 43.50 0.0M
2024-10-16 43.50 43.50 43.50 43.50 0.0M
2024-10-15 44.50 44.50 44.50 44.50 0.0M
2024-10-14 44.50 44.50 44.50 44.50 0.0M
2024-10-11 44.50 44.50 44.50 44.50 0.0M
2024-10-10 44.50 44.50 44.50 44.50 0.0M
2024-10-08 45.98 45.98 45.98 45.98 0.0M
2024-10-07 45.98 45.98 45.98 45.98 0.0M
2024-09-30 45.98 45.98 45.98 45.98 0.0M
2024-09-27 45.98 45.98 45.98 45.98 0.0M
2024-09-26 45.98 45.98 45.98 45.98 0.0M
2024-09-25 45.98 45.98 45.98 45.98 0.0M
2024-09-24 45.98 45.98 45.98 45.98 0.0M
2024-09-23 45.98 45.98 45.98 45.98 0.0M
2024-09-20 45.98 45.98 45.98 45.98 0.0M
2024-09-19 43.50 43.50 43.50 43.50 0.0M
2024-09-18 43.50 43.50 43.50 43.50 0.0M
2024-09-17 43.50 43.50 43.50 43.50 0.0M
2024-09-16 44.75 44.75 44.75 44.75 0.0M
2024-09-13 43.50 43.50 43.50 43.50 0.0M
2024-09-10 43.50 43.50 43.50 43.50 0.0M
2024-09-09 43.29 43.29 43.29 43.29 0.0M
2024-09-06 43.29 43.29 43.29 43.29 0.0M
2024-09-05 43.29 43.29 43.29 43.29 0.0M
2024-09-04 43.29 43.29 43.29 43.29 0.0M
2024-09-03 43.29 43.29 43.29 43.29 0.0M
2024-08-30 43.29 43.29 43.29 43.29 0.0M
2024-08-29 43.29 43.29 43.29 43.29 0.0M
2024-08-28 43.29 43.29 43.29 43.29 0.0M
2024-08-27 43.32 43.32 43.29 43.29 0.0M
2024-08-23 43.33 43.33 43.33 43.33 0.0M
2024-08-22 43.33 43.33 43.33 43.33 0.0M
2024-08-21 43.33 43.33 43.33 43.33 0.0M
2024-08-20 43.33 43.33 43.33 43.33 0.0M
2024-08-19 43.33 43.33 43.33 43.33 0.0M
2024-08-16 43.33 43.33 43.33 43.33 0.0M
2024-08-15 43.33 43.33 43.33 43.33 0.0M
2024-08-14 43.33 43.33 43.33 43.33 0.0M
2024-08-13 43.33 43.33 43.33 43.33 0.0M
2024-08-12 43.33 43.33 43.33 43.33 0.0M
2024-08-08 43.33 43.33 43.33 43.33 0.0M
2024-08-07 43.33 43.33 43.33 43.33 0.0M
2024-08-06 43.33 43.33 43.33 43.33 0.0M
2024-08-05 43.33 43.33 43.33 43.33 0.0M
2024-07-31 43.33 43.33 43.33 43.33 0.0M
2024-07-26 43.33 43.33 43.33 43.33 0.0M
2024-07-24 43.33 43.33 43.33 43.33 0.0M
2024-07-22 43.33 43.33 43.33 43.33 0.0M
2024-07-19 43.33 43.33 43.33 43.33 0.0M
2024-07-18 43.33 43.33 43.33 43.33 0.0M
2024-07-17 43.33 43.33 43.33 43.33 0.0M
2024-07-16 45.79 45.79 45.79 45.79 0.0M
2024-07-15 45.79 45.79 45.79 45.79 0.0M
2024-07-12 45.79 45.79 45.79 45.79 0.0M
2024-07-11 45.79 45.79 45.79 45.79 0.0M
2024-07-10 45.79 45.79 45.79 45.79 0.0M
2024-07-09 45.79 45.79 45.79 45.79 0.0M
2024-07-08 45.79 45.79 45.79 45.79 0.0M
2024-07-05 45.79 45.79 45.79 45.79 0.0M
2024-07-03 45.79 45.79 45.79 45.79 0.0M
2024-07-02 45.79 45.79 45.79 45.79 0.0M
2024-07-01 45.79 45.79 45.79 45.79 0.0M
2024-06-28 45.79 45.79 45.79 45.79 0.0M
2024-06-27 45.79 45.79 45.79 45.79 0.0M
2024-06-26 45.79 45.79 45.79 45.79 0.0M
2024-06-25 45.79 45.79 45.79 45.79 0.0M
2024-06-24 45.79 45.79 45.79 45.79 0.0M
2024-06-21 45.79 45.79 45.79 45.79 0.0M
2024-06-20 43.25 43.25 43.25 43.25 0.0M
2024-06-18 43.25 43.25 43.25 43.25 0.0M
2024-06-17 43.25 43.25 43.25 43.25 0.0M
2024-06-13 43.25 43.25 43.25 43.25 0.0M
2024-06-12 43.25 43.25 43.25 43.25 0.0M
2024-06-10 43.25 43.25 43.25 43.25 0.0M
2024-06-07 43.25 43.25 43.25 43.25 0.0M
2024-06-06 43.25 43.25 43.25 43.25 0.0M
2024-06-05 43.25 43.25 43.25 43.25 0.0M
2024-06-04 43.25 43.25 43.25 43.25 0.0M
2024-06-03 43.51 43.51 43.51 43.51 0.0M
2024-05-31 43.51 43.51 43.51 43.51 0.0M
2024-05-30 43.51 43.51 43.51 43.51 0.0M
2024-05-29 43.51 43.51 43.51 43.51 0.0M
2024-05-28 43.51 43.51 43.51 43.51 0.0M
2024-05-24 43.51 43.51 43.51 43.51 0.0M
2024-05-23 43.51 43.51 43.51 43.51 0.0M
2024-05-22 43.51 43.51 43.51 43.51 0.0M
2024-05-20 43.51 43.51 43.51 43.51 0.0M
2024-05-17 43.51 43.51 43.51 43.51 0.0M
2024-05-16 43.51 43.51 43.51 43.51 0.0M
2024-05-15 43.51 43.51 43.51 43.51 0.0M
2024-05-14 43.51 43.51 43.51 43.51 0.0M
2024-05-09 44.50 44.50 44.50 44.50 0.0M
2024-05-08 43.51 43.51 43.51 43.51 0.0M
2024-05-07 43.51 43.51 43.51 43.51 0.0M
2024-05-06 43.51 43.51 43.51 43.51 0.0M
2024-05-03 43.51 43.51 43.51 43.51 0.0M
2024-05-02 43.51 43.51 43.51 43.51 0.0M
2024-05-01 43.51 43.51 43.51 43.51 0.0M
2024-04-30 43.51 43.51 43.51 43.51 0.0M
2024-04-29 44.25 44.25 44.25 44.25 0.0M
2024-04-26 43.51 43.51 43.51 43.51 0.0M
2024-04-25 43.51 43.51 43.51 43.51 0.0M
2024-04-24 43.51 43.51 43.51 43.51 0.0M
2024-04-23 43.51 43.51 43.51 43.51 0.0M
2024-04-22 46.09 46.09 46.09 46.09 0.0M
2024-04-19 46.09 46.09 46.09 46.09 0.0M
2024-04-18 46.09 46.09 46.09 46.09 0.0M
2024-04-17 46.09 46.09 46.09 46.09 0.0M
2024-04-16 46.09 46.09 46.09 46.09 0.0M
2024-04-15 46.09 46.09 46.09 46.09 0.0M
2024-04-12 46.09 46.09 46.09 46.09 0.0M
2024-04-11 47.00 47.00 45.26 46.09 0.0M
2024-04-10 45.26 45.26 45.26 45.26 0.0M
2024-04-09 45.26 45.26 45.26 45.26 0.0M
2024-04-08 45.26 45.26 45.26 45.26 0.0M
2024-04-05 45.26 45.26 45.26 45.26 0.0M
2024-04-04 45.26 45.26 45.26 45.26 0.0M
2024-04-03 47.00 47.00 47.00 47.00 0.0M
2024-04-02 46.25 47.00 46.25 47.00 0.0M
2024-04-01 45.00 45.01 45.00 45.00 0.0M
2024-03-28 43.56 43.56 43.56 43.56 0.0M
2024-03-27 43.56 43.56 43.56 43.56 0.0M
2024-03-26 43.56 43.56 43.56 43.56 0.0M
2024-03-25 43.56 43.56 43.56 43.56 0.0M
2024-03-22 43.56 43.56 43.56 43.56 0.0M
2024-03-21 43.56 43.56 43.56 43.56 0.0M
2024-03-20 43.56 43.56 43.56 43.56 0.0M
2024-03-19 43.56 43.56 43.56 43.56 0.0M
2024-03-18 43.63 43.63 43.63 43.63 0.0M
2024-03-15 43.63 43.63 43.63 43.63 0.0M
2024-03-14 44.00 44.00 44.00 44.00 0.0M
2024-03-13 44.00 44.00 44.00 44.00 0.0M
2024-03-11 44.00 44.00 44.00 44.00 0.0M
2024-03-08 44.00 44.00 44.00 44.00 0.0M
2024-03-07 44.00 44.00 44.00 44.00 0.0M
2024-03-06 43.33 43.33 43.33 43.33 0.0M
2024-03-05 43.33 43.33 43.33 43.33 0.0M
2024-03-04 43.33 43.33 43.33 43.33 0.0M
2024-03-01 43.33 43.33 43.33 43.33 0.0M
2024-02-29 43.00 43.00 43.00 43.00 0.0M
2024-02-28 43.00 43.00 43.00 43.00 0.0M
2024-02-27 44.00 44.00 44.00 44.00 0.0M
2024-02-26 44.00 44.00 44.00 44.00 0.0M
2024-02-23 44.00 44.00 44.00 44.00 0.0M
2024-02-22 44.00 44.00 44.00 44.00 0.0M
2024-02-21 44.00 44.00 44.00 44.00 0.0M
2024-02-20 44.00 44.00 44.00 44.00 0.0M
2024-02-16 44.00 44.00 44.00 44.00 0.0M
2024-02-15 44.00 44.00 44.00 44.00 0.0M
2024-02-14 43.80 44.00 43.80 44.00 0.0M
2024-02-12 43.88 43.88 43.88 43.88 0.0M
2024-02-09 43.88 43.88 43.88 43.88 0.0M
2024-02-08 43.88 43.88 43.88 43.88 0.0M
2024-02-06 43.88 43.88 43.88 43.88 0.0M
2024-02-02 43.88 43.88 43.88 43.88 0.0M
2024-02-01 43.88 43.88 43.88 43.88 0.0M
2024-01-31 43.88 43.88 43.88 43.88 0.0M
2024-01-30 43.88 43.88 43.88 43.88 0.0M
2024-01-26 43.88 43.88 43.88 43.88 0.0M
2024-01-25 43.88 43.88 43.88 43.88 0.0M
2024-01-24 43.88 43.88 43.88 43.88 0.0M
2024-01-23 43.88 43.88 43.88 43.88 0.0M
2024-01-22 43.88 43.88 43.88 43.88 0.0M
2024-01-19 43.88 43.88 43.88 43.88 0.0M
2024-01-18 43.88 43.88 43.88 43.88 0.0M
2024-01-17 43.88 43.88 43.88 43.88 0.0M
2024-01-16 43.88 43.88 43.88 43.88 0.0M
2024-01-12 43.00 43.00 43.00 43.00 0.0M
2024-01-11 43.00 43.00 43.00 43.00 0.0M
2024-01-10 43.00 43.00 43.00 43.00 0.0M
2024-01-08 43.00 43.00 43.00 43.00 0.0M
2024-01-05 43.00 43.00 43.00 43.00 0.0M
2024-01-04 43.00 43.00 43.00 43.00 0.0M
2024-01-03 43.00 43.00 43.00 43.00 0.0M
2024-01-02 43.00 43.00 43.00 43.00 0.0M