Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
09:31 132.15 136.70 132.15 132.90 2.9K
09:32 132.49 132.49 132.49 132.49 1.7K
09:33 132.04 132.04 132.01 132.01 0.6K
09:34 132.01 132.57 132.01 132.57 1.2K
09:35 132.57 132.57 132.57 132.57 0.2K
09:36 132.72 132.72 132.41 132.41 1.0K
09:37 132.35 132.35 132.35 132.35 0.2K
09:38 132.35 132.35 132.35 132.35 0.2K
09:39 132.35 132.35 132.35 132.35 0.0K
09:40 132.35 132.35 132.35 132.35 0.3K
09:41 132.40 132.40 132.40 132.40 0.3K
09:42 132.40 132.41 132.40 132.41 0.5K
09:43 132.41 132.41 132.41 132.41 2.6K
09:44 132.41 132.41 132.38 132.38 0.6K
09:45 132.38 132.38 132.38 132.38 0.0K
09:46 132.38 132.64 132.38 132.64 2.8K
09:47 132.64 132.64 132.64 132.64 0.2K
09:48 132.64 132.64 132.64 132.64 0.0K
09:49 132.64 132.64 132.64 132.64 0.3K
09:50 132.64 132.66 132.64 132.66 0.2K
09:51 132.66 132.66 132.59 132.59 4.3K
09:52 132.27 132.27 132.27 132.27 2.3K
09:53 132.27 132.27 132.27 132.27 0.1K
09:54 132.27 132.27 132.27 132.27 0.0K
09:55 132.27 132.28 132.27 132.28 1.2K
09:56 132.28 132.28 132.28 132.28 0.3K
09:57 132.31 132.31 132.31 132.31 0.4K
09:58 132.31 132.31 132.31 132.31 0.1K
09:59 132.31 132.31 132.31 132.31 0.3K
10:00 132.31 132.31 132.31 132.31 0.6K
10:01 132.31 132.32 132.31 132.32 0.3K
10:02 132.32 132.32 132.21 132.21 3.7K
10:03 132.19 132.31 132.19 132.31 2.7K
10:04 132.31 132.31 132.18 132.18 0.5K
10:05 132.18 132.18 132.15 132.15 0.9K
10:06 132.15 132.15 131.72 131.72 3.5K
10:07 131.72 131.72 131.72 131.72 0.4K
10:08 131.72 131.72 131.65 131.65 0.5K
10:09 131.65 131.65 131.65 131.65 0.2K
10:10 131.71 131.71 131.67 131.67 2.1K
10:11 131.66 131.75 131.61 131.75 5.4K
10:12 131.64 131.66 131.64 131.66 4.6K
10:13 131.68 131.68 131.54 131.54 1.3K
10:14 131.54 131.66 131.54 131.66 2.1K
10:15 131.68 131.70 131.64 131.64 3.8K
10:16 131.57 131.90 131.57 131.90 10.2K
10:17 131.93 131.93 131.70 131.70 29.2K
10:18 131.94 132.40 131.94 132.40 15.6K
10:19 132.43 132.50 132.22 132.22 8.4K
10:20 132.22 132.58 132.22 132.31 4.0K
10:21 132.42 132.44 132.34 132.44 4.4K
10:22 132.56 132.56 132.22 132.22 131.3K
10:23 132.15 132.28 132.15 132.28 0.9K
10:24 132.40 132.55 132.38 132.54 3.7K
10:25 132.54 132.54 132.18 132.18 4.2K
10:26 132.18 132.40 132.18 132.40 1.1K
10:27 132.40 132.40 132.40 132.40 0.1K
10:28 132.40 132.40 132.17 132.17 2.3K
10:29 132.37 132.37 132.02 132.16 5.8K
10:30 132.16 132.16 132.00 132.00 0.8K
10:31 132.00 132.05 132.00 132.05 2.2K
10:32 132.05 132.09 132.02 132.09 3.0K
10:33 132.00 132.00 131.88 131.88 2.7K
10:34 131.88 132.27 131.88 132.27 5.2K
10:35 132.27 132.27 132.12 132.12 4.8K
10:36 132.27 132.31 132.27 132.31 3.3K
10:37 132.28 132.28 132.20 132.22 2.1K
10:38 132.16 132.16 131.98 131.98 31.8K
10:39 132.04 132.15 132.04 132.10 18.6K
10:40 132.11 132.14 132.10 132.14 19.0K
10:41 132.00 132.15 132.00 132.15 17.9K
10:42 132.22 132.27 132.10 132.27 2.0K
10:43 132.27 132.47 132.27 132.47 0.4K
10:44 132.47 132.47 132.47 132.47 0.7K
10:45 132.47 132.56 132.46 132.56 0.4K
10:46 132.56 132.56 132.49 132.49 1.0K
10:47 132.49 132.49 132.14 132.14 2.8K
10:48 132.14 132.27 132.14 132.20 1.7K
10:49 132.20 132.24 132.20 132.24 0.5K
10:50 132.24 132.24 132.23 132.23 0.6K
10:51 132.23 132.23 132.16 132.16 0.5K
10:52 132.15 132.15 132.14 132.14 7.1K
10:53 132.14 132.14 132.08 132.11 1.2K
10:54 132.16 132.16 132.16 132.16 2.1K
10:55 132.16 132.16 132.16 132.16 0.1K
10:56 132.16 132.18 132.10 132.18 9.5K
10:57 132.18 132.18 132.10 132.17 14.7K
10:58 132.19 132.36 132.19 132.36 1.5K
10:59 132.36 132.36 132.36 132.36 0.4K
11:00 132.36 132.48 132.36 132.48 1.9K
11:01 132.47 132.54 132.47 132.54 2.8K
11:02 132.46 132.46 132.37 132.37 1.5K
11:03 132.37 132.37 132.37 132.37 0.3K
11:04 132.30 132.43 132.30 132.43 8.2K
11:05 132.43 132.47 132.43 132.43 0.6K
11:06 132.42 132.56 132.42 132.56 128.2K
11:07 132.56 132.56 132.56 132.56 0.9K
11:08 132.56 132.56 132.22 132.22 10.3K
11:09 132.22 132.22 132.19 132.19 0.4K
11:10 132.19 132.48 132.19 132.48 1.8K
11:11 132.43 132.43 132.20 132.20 1.6K
11:12 132.20 132.20 132.20 132.20 2.3K
11:13 132.20 132.20 132.20 132.20 0.6K
11:14 132.20 132.20 132.20 132.20 11.7K
11:15 132.20 132.24 132.20 132.24 1.6K
11:16 132.24 132.32 132.20 132.32 2.2K
11:17 132.32 132.38 132.24 132.36 11.7K
11:18 132.36 132.36 132.21 132.21 6.3K
11:19 132.21 132.21 132.10 132.17 3.1K
11:20 132.17 132.17 132.17 132.17 0.2K
11:21 132.17 132.17 132.17 132.17 0.0K
11:22 132.17 132.17 132.17 132.17 0.4K
11:23 132.17 132.17 132.17 132.17 0.1K
11:24 132.17 132.24 132.17 132.24 0.6K
11:25 132.24 132.24 132.24 132.24 2.0K
11:26 132.10 132.10 132.10 132.10 3.5K
11:27 132.10 132.10 132.10 132.10 3.9K
11:28 132.10 132.14 132.05 132.05 22.6K
11:29 132.05 132.09 132.05 132.09 20.5K
11:30 132.09 132.09 132.07 132.07 0.8K
11:31 132.05 132.05 131.94 131.94 10.8K
11:32 131.94 131.94 131.90 131.90 4.6K
11:33 131.76 131.82 131.69 131.82 10.4K
11:34 131.82 131.84 131.82 131.84 0.4K
11:35 131.84 131.84 131.84 131.84 0.3K
11:36 131.84 131.95 131.84 131.88 1.3K
11:37 131.93 132.08 131.93 132.08 8.4K
11:38 132.08 132.22 132.08 132.20 1.7K
11:39 132.20 132.20 132.20 132.20 0.7K
11:40 132.20 132.20 132.19 132.19 0.2K
11:41 132.19 132.19 132.19 132.19 0.3K
11:42 132.19 132.30 132.14 132.30 1.3K
11:43 132.30 132.30 132.30 132.30 1.7K
11:44 132.30 132.30 132.27 132.27 1.9K
11:45 132.27 132.27 132.25 132.25 4.4K
11:46 132.25 132.25 132.20 132.20 7.7K
11:47 132.15 132.24 132.15 132.20 17.1K
11:48 132.20 132.23 132.07 132.23 15.8K
11:49 132.23 132.23 132.20 132.20 4.5K
11:50 132.20 132.20 132.18 132.18 3.0K
11:51 132.24 132.30 132.24 132.26 2.4K
11:52 132.26 132.26 132.15 132.15 0.8K
11:53 132.15 132.15 131.91 131.94 83.9K
11:54 131.94 132.12 131.94 132.12 2.1K
11:55 132.00 132.00 131.75 131.75 6.6K
11:56 131.75 131.75 131.58 131.70 2.5K
11:57 131.70 131.82 131.70 131.82 1.1K
11:58 131.87 131.87 131.70 131.70 5.6K
11:59 131.70 131.80 131.70 131.80 1.9K
12:00 131.80 131.80 131.70 131.70 3.5K
12:01 131.70 131.70 131.41 131.41 2.3K
12:02 131.51 131.51 131.37 131.37 4.7K
12:03 131.37 131.48 131.37 131.48 0.7K
12:04 131.59 131.63 131.59 131.63 0.8K
12:05 131.63 131.63 131.43 131.44 7.8K
12:06 131.44 131.44 131.44 131.44 0.6K
12:07 131.54 131.54 131.54 131.54 0.8K
12:08 131.50 131.52 131.50 131.52 3.2K
12:09 131.52 131.52 131.52 131.52 0.7K
12:10 131.45 131.53 131.45 131.53 4.3K
12:11 131.64 131.77 131.64 131.77 2.5K
12:12 131.65 131.65 131.62 131.62 4.2K
12:13 131.61 131.61 131.61 131.61 0.1K
12:14 131.61 131.61 131.61 131.61 0.2K
12:15 131.61 131.65 131.61 131.65 0.6K
12:16 131.65 131.82 131.65 131.70 3.1K
12:17 131.70 131.70 131.70 131.70 0.9K
12:18 131.70 131.73 131.70 131.73 0.5K
12:19 131.73 131.73 131.73 131.73 0.1K
12:20 131.73 131.83 131.73 131.83 0.4K
12:21 131.83 132.08 131.83 132.08 4.1K
12:22 132.03 132.03 132.01 132.02 23.8K
12:23 132.03 132.03 132.00 132.00 4.1K
12:24 132.00 132.01 132.00 132.00 4.3K
12:25 132.07 132.07 132.06 132.06 4.2K
12:26 132.06 132.06 132.04 132.05 4.0K
12:27 132.04 132.04 131.99 131.99 4.9K
12:28 132.07 132.10 132.07 132.10 2.2K
12:29 132.10 132.10 132.07 132.07 2.0K
12:30 132.07 132.08 132.05 132.08 3.4K
12:31 132.08 132.13 132.08 132.13 0.2K
12:32 132.13 132.13 132.06 132.06 0.7K
12:33 132.06 132.06 132.06 132.06 0.4K
12:34 132.06 132.06 132.01 132.01 1.3K
12:35 132.01 132.08 132.01 132.08 3.4K
12:36 131.97 132.06 131.97 132.06 4.1K
12:37 132.11 132.11 132.11 132.11 1.3K
12:38 132.11 132.13 132.11 132.13 1.7K
12:39 132.13 132.13 132.13 132.13 0.2K
12:40 132.13 132.13 132.13 132.13 0.2K
12:41 132.00 132.00 131.95 131.95 1.6K
12:42 131.93 131.93 131.93 131.93 2.9K
12:43 131.93 132.03 131.92 131.92 2.4K
12:44 131.92 131.92 131.90 131.90 0.5K
12:45 131.90 131.97 131.90 131.90 0.5K
12:46 131.90 131.90 131.90 131.90 0.4K
12:47 131.97 131.97 131.97 131.97 0.4K
12:48 132.03 132.03 131.98 131.98 0.4K
12:49 131.98 131.98 131.98 131.98 1.7K
12:50 131.98 132.11 131.98 132.11 0.2K
12:51 132.11 132.11 132.11 132.11 0.7K
12:52 132.12 132.12 132.12 132.12 0.3K
12:53 132.12 132.12 132.12 132.12 0.2K
12:54 132.12 132.18 132.12 132.12 2.1K
12:55 132.12 132.12 132.12 132.12 0.1K
12:56 132.12 132.12 132.12 132.12 0.1K
12:57 132.12 132.23 132.12 132.23 0.6K
12:58 132.23 132.23 132.23 132.23 0.4K
12:59 132.23 132.33 132.23 132.33 2.4K
13:00 132.33 132.33 132.33 132.33 0.7K
13:01 132.33 132.33 132.33 132.33 0.8K
13:02 132.33 132.33 132.29 132.29 0.4K
13:03 132.29 132.29 132.29 132.29 0.5K
13:04 132.29 132.29 132.29 132.29 0.3K
13:05 132.29 132.29 132.29 132.29 0.1K
13:06 132.29 132.29 132.29 132.29 0.2K
13:07 132.29 132.29 132.29 132.29 0.4K
13:08 132.28 132.28 132.28 132.28 1.1K
13:09 132.28 132.28 132.28 132.28 0.4K
13:10 132.23 132.23 132.20 132.20 7.0K
13:11 132.20 132.27 132.20 132.26 2.3K
13:12 132.26 132.26 132.15 132.15 3.5K
13:13 132.15 132.21 132.15 132.21 3.5K
13:14 132.21 132.21 132.21 132.21 0.3K
13:15 132.31 132.38 132.31 132.38 1.9K
13:16 132.38 132.38 132.38 132.38 0.3K
13:17 132.38 132.41 132.38 132.41 1.1K
13:18 132.38 132.43 132.38 132.43 0.8K
13:19 132.43 132.53 132.43 132.53 0.9K
13:20 132.48 132.53 132.48 132.53 0.5K
13:21 132.53 132.53 132.47 132.47 2.0K
13:22 132.46 132.46 132.43 132.43 1.4K
13:23 132.43 132.43 132.38 132.38 0.5K
13:24 132.38 132.38 132.26 132.26 0.4K
13:25 132.26 132.34 132.26 132.34 2.2K
13:26 132.34 132.34 132.34 132.34 0.7K
13:27 132.34 132.34 132.34 132.34 0.0K
13:28 132.51 132.51 132.50 132.50 20.5K
13:29 132.50 132.52 132.50 132.50 1.0K
13:30 132.50 132.58 132.50 132.56 1.9K
13:31 132.53 132.58 132.53 132.58 1.1K
13:32 132.58 132.58 132.55 132.55 0.5K
13:33 132.60 132.60 132.53 132.53 2.1K
13:34 132.53 132.53 132.40 132.40 9.4K
13:35 132.41 132.41 132.30 132.36 3.9K
13:36 132.36 132.38 132.36 132.38 1.6K
13:37 132.38 132.40 132.38 132.40 0.4K
13:38 132.40 132.45 132.40 132.45 0.9K
13:39 132.45 132.51 132.45 132.51 0.9K
13:40 132.51 132.51 132.47 132.47 1.5K
13:41 132.47 132.47 132.46 132.46 1.3K
13:42 132.42 132.42 132.30 132.30 2.0K
13:43 132.30 132.32 132.30 132.30 3.3K
13:44 132.32 132.32 132.28 132.28 1.0K
13:45 132.29 132.33 132.29 132.33 1.0K
13:46 132.33 132.33 132.30 132.30 1.4K
13:47 132.30 132.31 132.30 132.31 0.7K
13:48 132.31 132.41 132.31 132.41 3.2K
13:49 132.41 132.43 132.41 132.43 0.4K
13:50 132.43 132.43 132.42 132.42 0.7K
13:51 132.50 132.56 132.50 132.56 2.0K
13:52 132.56 132.56 132.56 132.56 0.3K
13:53 132.55 132.55 132.55 132.55 5.6K
13:54 132.55 132.58 132.55 132.58 0.9K
13:55 132.58 132.58 132.58 132.58 1.0K
13:56 132.58 132.58 132.53 132.53 0.5K
13:57 132.53 132.53 132.53 132.53 0.8K
13:58 132.53 132.64 132.53 132.64 1.2K
13:59 132.64 132.64 132.64 132.64 0.9K
14:00 132.64 132.64 132.63 132.63 5.5K
14:01 132.63 132.63 132.60 132.60 1.9K
14:02 132.60 132.70 132.60 132.70 1.7K
14:03 132.66 132.66 132.66 132.66 1.7K
14:04 132.62 132.73 132.62 132.73 1.8K
14:05 132.68 132.68 132.60 132.60 3.5K
14:06 132.60 132.60 132.60 132.60 2.7K
14:07 132.64 132.67 132.64 132.64 1.1K
14:08 132.65 132.65 132.65 132.65 1.3K
14:09 132.65 132.65 132.65 132.65 0.7K
14:10 132.65 132.65 132.63 132.63 0.5K
14:11 132.63 132.71 132.63 132.71 2.0K
14:12 132.77 132.88 132.77 132.88 4.0K
14:13 132.88 133.08 132.80 133.08 23.2K
14:14 133.09 133.09 133.05 133.05 1.0K
14:15 133.05 133.10 133.04 133.10 1.5K
14:16 133.10 133.11 133.06 133.11 3.1K
14:17 133.06 133.07 133.06 133.07 1.4K
14:18 133.07 133.07 133.07 133.07 0.4K
14:19 133.01 133.01 132.99 133.01 3.3K
14:20 133.02 133.02 132.99 133.00 1.7K
14:21 133.00 133.00 132.95 132.95 1.1K
14:22 132.95 132.95 132.95 132.95 0.0K
14:23 132.95 132.99 132.95 132.99 0.9K
14:24 132.99 133.01 132.99 133.01 1.8K
14:25 133.01 133.01 133.01 133.01 0.5K
14:26 133.01 133.01 132.94 132.97 5.0K
14:27 132.97 132.97 132.97 132.97 0.1K
14:28 132.96 132.96 132.87 132.89 2.0K
14:29 132.71 132.71 132.71 132.71 1.0K
14:30 132.71 132.71 132.71 132.71 0.4K
14:31 132.71 132.76 132.71 132.76 0.9K
14:32 132.76 132.82 132.72 132.72 1.5K
14:33 132.72 132.72 132.72 132.72 0.3K
14:34 132.72 132.76 132.72 132.76 0.8K
14:35 132.76 132.76 132.76 132.76 0.5K
14:36 132.77 132.77 132.65 132.65 4.5K
14:37 132.65 132.65 132.62 132.62 3.4K
14:38 132.62 132.72 132.62 132.72 1.1K
14:39 132.77 132.77 132.74 132.74 7.0K
14:40 132.74 132.80 132.74 132.74 0.5K
14:41 132.74 132.74 132.74 132.74 0.3K
14:42 132.74 132.74 132.73 132.73 1.2K
14:43 132.73 132.73 132.73 132.73 0.9K
14:44 132.82 132.84 132.82 132.84 2.0K
14:45 132.89 132.89 132.89 132.89 0.5K
14:46 132.89 132.89 132.88 132.88 0.6K
14:47 132.88 132.88 132.88 132.88 0.3K
14:48 132.90 133.03 132.90 133.03 2.4K
14:49 133.07 133.11 133.07 133.11 2.6K
14:50 133.11 133.11 133.07 133.07 2.2K
14:51 133.07 133.15 133.07 133.15 0.3K
14:52 133.09 133.09 133.07 133.07 2.3K
14:53 133.07 133.07 133.07 133.07 0.8K
14:54 133.01 133.01 132.95 132.95 1.2K
14:55 132.95 132.95 132.95 132.95 1.3K
14:56 133.07 133.07 133.07 133.07 1.4K
14:57 133.07 133.07 133.03 133.03 3.5K
14:58 133.06 133.06 133.03 133.03 1.1K
14:59 133.04 133.15 133.04 133.15 2.4K
15:00 133.15 133.22 133.15 133.22 1.2K
15:01 133.23 133.23 133.13 133.13 3.7K
15:02 133.15 133.19 133.14 133.14 3.4K
15:03 133.14 133.14 133.14 133.14 0.4K
15:04 133.13 133.13 133.13 133.13 3.1K
15:05 133.13 133.13 133.13 133.13 0.2K
15:06 133.13 133.13 132.91 132.91 8.9K
15:07 132.91 132.91 132.87 132.87 2.6K
15:08 132.96 132.96 132.96 132.96 2.8K
15:09 132.96 133.04 132.96 133.04 2.3K
15:10 133.06 133.06 132.91 132.91 3.6K
15:11 132.91 132.91 132.90 132.90 0.3K
15:12 132.90 132.90 132.64 132.64 6.0K
15:13 132.64 132.82 132.64 132.82 2.3K
15:14 132.82 132.82 132.67 132.67 2.3K
15:15 132.67 132.79 132.66 132.66 6.8K
15:16 132.66 132.77 132.66 132.77 1.5K
15:17 132.77 132.77 132.77 132.77 0.6K
15:18 132.77 132.82 132.77 132.77 0.6K
15:19 132.77 132.82 132.77 132.82 0.3K
15:20 132.82 132.82 132.78 132.82 1.1K
15:21 132.81 132.81 132.71 132.71 8.6K
15:22 132.71 132.77 132.71 132.74 2.0K
15:23 132.74 132.84 132.74 132.84 1.8K
15:24 132.84 132.84 132.72 132.72 1.7K
15:25 132.67 132.67 132.56 132.56 1.9K
15:26 132.56 132.57 132.56 132.57 1.0K
15:27 132.57 132.57 132.57 132.57 0.4K
15:28 132.51 132.54 132.49 132.54 3.8K
15:29 132.54 132.54 132.54 132.54 0.9K
15:30 132.54 132.78 132.54 132.61 9.1K
15:31 132.61 132.61 132.61 132.61 0.6K
15:32 132.61 132.70 132.61 132.70 1.2K
15:33 132.70 132.77 132.70 132.77 3.7K
15:34 132.90 132.92 132.90 132.92 7.0K
15:35 132.92 133.19 132.92 133.19 5.1K
15:36 133.14 133.14 133.01 133.01 3.0K
15:37 133.01 133.09 133.01 133.09 2.5K
15:38 133.09 133.11 133.09 133.11 0.6K
15:39 133.11 133.11 133.03 133.03 6.3K
15:40 133.03 133.03 133.03 133.03 0.4K
15:41 133.03 133.05 133.03 133.05 2.8K
15:42 133.05 133.05 132.95 132.95 2.5K
15:43 132.97 132.97 132.89 132.89 2.8K
15:44 132.89 132.93 132.89 132.93 1.9K
15:45 132.93 132.93 132.86 132.91 3.6K
15:46 132.91 132.91 132.90 132.91 4.4K
15:47 132.91 132.93 132.86 132.93 6.7K
15:48 132.92 133.02 132.92 133.01 3.7K
15:49 133.01 133.06 133.01 133.06 3.2K
15:50 133.06 133.13 133.06 133.11 3.8K
15:51 133.13 133.19 133.13 133.18 6.6K
15:52 133.19 133.24 133.18 133.18 9.3K
15:53 133.22 133.25 133.22 133.25 6.2K
15:54 133.22 133.30 133.21 133.28 10.2K
15:55 133.24 133.24 133.19 133.19 12.0K
15:56 133.22 133.32 133.21 133.21 28.9K
15:57 133.21 133.32 133.21 133.32 15.1K
15:58 133.32 133.35 133.29 133.35 25.6K
15:59 133.31 133.35 133.29 133.29 32.7K
16:00 133.35 133.39 133.33 133.33 328.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available