Jackson Acquisition II Unt

JACS_u
🏛️ usa →
10.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 10.04 10.06 10.04 10.06 0.8M
2024-12-30 10.04 10.05 10.04 10.05 0.0M
2024-12-27 10.03 10.04 10.03 10.04 0.3M
2024-12-26 10.03 10.03 10.02 10.02 0.1M
2024-12-24 10.02 10.03 10.02 10.03 0.0M
2024-12-23 10.03 10.03 10.02 10.03 0.0M
2024-12-20 10.03 10.03 10.02 10.03 0.0M
2024-12-19 10.03 10.04 10.02 10.03 0.3M
2024-12-18 10.03 10.03 10.02 10.02 0.1M
2024-12-17 10.03 10.04 10.02 10.03 0.8M
2024-12-16 10.04 10.04 10.03 10.04 0.3M
2024-12-13 10.06 10.06 10.03 10.04 0.2M
2024-12-12 10.04 10.04 10.03 10.04 0.3M
2024-12-11 10.02 10.04 10.02 10.04 1.1M
2024-12-10 10.02 10.04 10.01 10.02 4.9M