Jackson Acquisition II Unt

JACS_u
🏛️ usa →
10.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 10.99 10.99 10.99 10.99 0.0M
2025-09-29 10.99 10.99 10.89 10.89 0.0M
2025-09-24 11.00 11.00 11.00 11.00 0.0M
2025-09-22 11.20 11.20 11.20 11.20 0.0M
2025-09-19 11.95 11.95 10.59 11.49 0.0M
2025-09-18 11.55 11.55 10.63 10.99 0.0M
2025-09-12 10.70 11.65 10.70 11.50 0.0M
2025-09-02 10.85 10.85 10.84 10.85 0.0M
2025-08-29 10.57 10.70 10.57 10.65 0.0M
2025-08-28 10.75 10.75 10.54 10.61 0.0M
2025-08-21 10.83 10.83 10.53 10.57 0.0M
2025-08-07 10.60 10.60 10.60 10.60 0.0M
2025-06-25 10.60 10.45 10.45 10.45 0.0M
2025-06-12 10.52 10.58 10.52 10.52 0.0M
2025-06-04 10.76 10.76 10.76 10.76 0.0M
2025-06-03 10.50 10.53 10.49 10.53 0.0M
2025-05-08 10.40 10.40 10.40 10.40 0.0M
2025-04-30 10.31 10.40 10.30 10.33 0.0M
2025-04-17 10.39 10.50 10.27 10.27 0.0M
2025-04-11 10.27 10.27 10.27 10.27 0.0M
2025-04-09 10.27 10.27 10.26 10.26 0.0M
2025-04-04 10.36 10.36 10.30 10.30 0.0M
2025-04-03 10.34 10.36 10.28 10.29 0.0M
2025-04-02 10.31 10.38 10.30 10.38 0.0M
2025-03-31 10.50 10.50 10.29 10.29 0.0M
2025-03-28 10.29 10.30 10.29 10.30 0.0M
2025-03-27 10.40 10.40 10.29 10.29 0.0M
2025-03-24 10.28 10.28 10.28 10.28 0.0M
2025-03-20 10.26 10.27 10.26 10.27 0.0M
2025-03-14 10.25 10.25 10.25 10.25 0.0M
2025-03-12 10.25 10.26 10.25 10.25 0.0M
2025-03-11 10.25 10.27 10.25 10.26 0.0M
2025-03-10 10.25 10.25 10.25 10.25 0.0M
2025-03-07 10.26 10.27 10.25 10.27 0.0M
2025-03-06 10.23 10.25 10.23 10.25 0.0M
2025-03-05 10.24 10.24 10.23 10.23 0.0M
2025-03-04 10.23 10.23 10.19 10.20 0.0M
2025-03-03 10.24 10.24 10.24 10.24 0.0M
2025-02-28 10.25 10.26 10.23 10.25 0.0M
2025-02-26 10.24 10.25 10.23 10.25 0.0M
2025-02-24 10.24 10.24 10.23 10.23 0.0M
2025-02-21 10.26 10.26 10.24 10.24 0.0M
2025-02-20 10.24 10.24 10.24 10.24 0.0M
2025-02-19 10.23 10.26 10.23 10.24 0.0M
2025-02-18 10.23 10.25 10.23 10.23 0.0M
2025-02-14 10.23 10.23 10.22 10.23 0.0M
2025-02-13 10.24 10.25 10.22 10.23 0.0M
2025-02-12 10.19 10.25 10.19 10.23 0.0M
2025-02-11 10.21 10.21 10.19 10.19 0.0M
2025-02-10 10.21 10.23 10.21 10.23 0.0M
2025-02-07 10.20 10.20 10.20 10.20 0.0M
2025-02-06 10.21 10.21 10.21 10.21 0.0M
2025-02-05 10.20 10.32 10.20 10.22 0.0M
2025-02-04 10.20 10.29 10.20 10.21 0.0M
2025-02-03 10.70 10.94 10.21 10.21 0.0M
2025-01-31 10.20 10.21 10.19 10.21 0.0M
2025-01-30 10.14 10.45 10.14 10.19 0.2M
2025-01-29 10.10 10.12 10.09 10.11 0.1M
2025-01-28 10.10 10.10 10.09 10.10 0.0M
2025-01-27 10.09 10.09 10.09 10.09 0.0M
2025-01-24 10.09 10.09 10.09 10.09 0.0M
2025-01-23 10.09 10.09 10.08 10.09 0.0M
2025-01-22 10.09 10.09 10.08 10.09 0.1M
2025-01-21 10.08 10.10 10.08 10.10 0.1M
2025-01-16 10.08 10.09 10.08 10.09 0.0M
2025-01-15 10.08 10.08 10.08 10.08 0.0M
2025-01-14 10.08 10.09 10.08 10.09 0.1M
2025-01-13 10.08 10.09 10.08 10.09 0.1M
2025-01-10 10.08 10.08 10.07 10.08 0.0M
2025-01-08 10.08 10.08 10.08 10.08 0.1M
2025-01-07 10.07 10.07 10.06 10.07 0.0M
2025-01-06 10.06 10.06 10.06 10.06 0.0M
2025-01-02 10.05 10.06 10.05 10.05 0.5M