Jadard Tech

688252
🏛️ china →
28.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 16.73 16.96 16.55 16.77 0.7M
2022-12-29 16.87 17.10 16.70 16.72 0.7M
2022-12-28 17.35 17.35 16.87 16.87 0.9M
2022-12-27 17.20 17.42 17.11 17.35 0.8M
2022-12-26 16.96 17.67 16.96 17.37 1.0M
2022-12-23 16.52 16.92 16.52 16.84 0.8M
2022-12-22 17.50 17.60 16.78 16.78 1.1M
2022-12-21 18.15 18.16 17.23 17.33 1.2M
2022-12-20 17.82 18.15 17.80 17.90 0.6M
2022-12-19 18.47 18.60 17.83 17.90 1.5M
2022-12-16 19.20 19.20 18.51 18.51 2.4M
2022-12-15 18.71 19.77 18.65 19.19 2.9M
2022-12-14 19.19 19.90 18.90 18.90 4.3M
2022-12-13 18.81 18.91 18.41 18.43 1.3M
2022-12-12 18.70 19.25 18.35 18.93 2.2M
2022-12-09 18.68 19.00 18.61 18.70 1.4M
2022-12-08 18.88 19.10 18.67 18.75 1.4M
2022-12-07 18.88 19.02 18.66 18.75 1.7M
2022-12-06 18.84 19.28 18.79 18.97 2.0M
2022-12-05 18.80 19.20 18.61 18.83 2.3M
2022-12-02 18.39 18.86 18.36 18.58 1.9M
2022-12-01 18.39 18.68 18.25 18.33 1.9M
2022-11-30 18.90 18.98 18.16 18.18 3.2M
2022-11-29 18.56 19.02 18.56 18.98 1.4M
2022-11-28 18.80 18.98 18.37 18.57 1.8M
2022-11-25 19.31 19.63 19.00 19.01 1.9M
2022-11-24 19.50 19.76 19.32 19.41 1.2M
2022-11-23 20.01 20.04 18.97 19.38 2.4M
2022-11-22 20.19 20.65 19.79 19.86 2.5M
2022-11-21 20.43 20.80 20.11 20.35 2.1M
2022-11-18 20.72 21.31 20.51 20.59 3.3M
2022-11-17 20.26 21.05 20.05 20.88 3.9M
2022-11-16 20.51 21.37 20.15 20.50 4.9M
2022-11-15 19.09 20.48 18.92 20.19 4.4M
2022-11-14 19.32 19.51 18.93 19.11 2.2M
2022-11-11 20.09 20.30 19.34 19.34 3.4M
2022-11-10 19.75 20.25 19.56 19.64 2.2M
2022-11-09 20.13 20.40 19.72 19.82 3.0M
2022-11-08 20.60 20.71 20.03 20.15 2.7M
2022-11-07 20.10 20.79 20.10 20.35 3.4M
2022-11-04 20.02 20.47 19.77 20.18 4.7M
2022-11-03 19.35 20.80 19.10 20.21 6.2M
2022-11-02 19.54 19.94 19.37 19.44 3.5M
2022-11-01 19.20 19.78 19.05 19.40 3.7M
2022-10-31 18.56 19.78 18.45 19.16 3.8M
2022-10-28 19.81 20.38 18.90 19.16 5.1M
2022-10-27 20.70 20.85 19.72 19.90 7.2M
2022-10-26 20.27 21.19 20.13 20.95 7.8M
2022-10-25 20.48 21.75 20.20 20.20 9.2M
2022-10-24 20.99 22.99 20.67 20.91 13.3M
2022-10-21 22.66 24.38 21.56 22.05 22.0M
2022-10-20 17.50 20.88 17.36 20.88 10.9M
2022-10-19 17.57 17.65 17.27 17.40 3.1M
2022-10-18 17.60 17.77 17.36 17.46 3.4M
2022-10-17 17.09 17.67 17.07 17.57 4.0M
2022-10-14 17.06 17.36 16.85 17.21 4.2M
2022-10-13 16.95 17.18 16.72 16.79 4.6M
2022-10-12 16.36 17.08 16.20 16.96 4.7M
2022-10-11 16.59 16.78 16.19 16.36 3.2M
2022-10-10 17.03 17.30 16.45 16.60 4.8M
2022-09-30 17.80 17.90 16.93 17.00 6.8M
2022-09-29 18.98 19.09 17.69 17.78 9.6M
2022-09-28 19.79 19.98 18.90 18.90 11.9M
2022-09-27 20.50 21.70 19.01 20.71 17.9M