Jade Bird Fire Alarm

002960
🏛️ china →
12.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.25 13.25 13.08 13.12 1,565.6K
09:35 13.10 13.11 13.01 13.02 1,293.6K
09:40 13.04 13.07 12.91 12.93 1,292.0K
09:45 12.93 12.98 12.87 12.87 1,451.5K
09:50 12.87 12.93 12.86 12.91 621.1K
09:55 12.91 12.94 12.87 12.88 732.0K
10:00 12.88 12.91 12.86 12.90 489.1K
10:05 12.90 12.99 12.87 12.98 291.6K
10:10 12.98 12.98 12.90 12.92 323.1K
10:15 12.91 12.93 12.89 12.91 243.0K
10:20 12.90 12.92 12.89 12.91 224.4K
10:25 12.91 12.94 12.91 12.94 148.3K
10:30 12.92 12.94 12.92 12.93 84.0K
10:35 12.93 12.93 12.87 12.89 316.0K
10:40 12.89 12.89 12.85 12.87 329.4K
10:45 12.87 12.90 12.87 12.89 80.2K
10:50 12.88 12.90 12.87 12.88 131.1K
10:55 12.88 12.90 12.88 12.89 45.2K
11:00 12.89 12.92 12.89 12.91 126.3K
11:05 12.91 12.91 12.88 12.90 161.0K
11:10 12.88 12.90 12.86 12.86 158.6K
11:15 12.86 12.89 12.86 12.86 177.4K
11:20 12.86 12.87 12.82 12.83 283.1K
11:25 12.82 12.85 12.82 12.83 188.6K
13:00 12.83 12.86 12.78 12.79 691.5K
13:05 12.79 12.80 12.77 12.78 294.3K
13:10 12.78 12.80 12.78 12.79 165.3K
13:15 12.78 12.80 12.76 12.76 329.8K
13:20 12.77 12.80 12.76 12.76 179.5K
13:25 12.76 12.78 12.76 12.78 95.2K
13:30 12.77 12.78 12.72 12.74 383.3K
13:35 12.75 12.77 12.73 12.77 172.4K
13:40 12.77 12.78 12.73 12.77 190.4K
13:45 12.76 12.83 12.76 12.80 223.5K
13:50 12.80 12.81 12.75 12.76 301.9K
13:55 12.76 12.77 12.72 12.73 469.7K
14:00 12.73 12.78 12.73 12.78 103.0K
14:05 12.77 12.79 12.75 12.78 79.0K
14:10 12.77 12.80 12.75 12.75 150.2K
14:15 12.75 12.80 12.75 12.78 140.0K
14:20 12.78 12.79 12.76 12.76 112.4K
14:25 12.77 12.77 12.73 12.75 223.7K
14:30 12.75 12.79 12.74 12.74 325.7K
14:35 12.75 12.77 12.73 12.75 162.3K
14:40 12.74 12.77 12.72 12.77 433.2K
14:45 12.77 12.80 12.75 12.76 392.4K
14:50 12.77 12.78 12.75 12.78 426.0K
14:55 12.77 12.79 12.77 12.78 332.1K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 13.25 13.33 12.72 12.76 17.3M
2025-09-25 12.99 13.44 12.95 13.37 26.1M
2025-09-24 12.92 13.10 12.80 13.02 14.2M
2025-09-23 12.90 13.23 12.72 13.02 25.4M
2025-09-22 12.29 13.05 12.27 12.95 32.1M
2025-09-19 12.83 12.90 12.18 12.27 31.3M
2025-09-18 13.65 14.19 12.77 12.96 60.5M
2025-09-17 12.50 13.59 12.37 12.90 54.2M
2025-09-16 11.89 12.59 11.81 12.35 35.3M
2025-09-15 11.44 11.99 11.40 11.91 27.0M
2025-09-12 11.26 11.77 11.23 11.39 17.2M
2025-09-11 11.01 11.38 10.89 11.24 14.8M
2025-09-10 11.31 11.39 10.92 11.06 21.8M
2025-09-09 11.49 11.74 11.23 11.39 21.3M
2025-09-08 11.55 11.77 11.39 11.49 22.2M
2025-09-05 11.11 11.83 11.05 11.57 27.8M
2025-09-04 10.99 11.25 10.93 11.15 23.9M
2025-09-03 10.88 11.16 10.78 10.97 16.6M
2025-09-02 11.12 11.19 10.73 10.87 14.8M
2025-09-01 10.91 11.31 10.79 11.10 19.4M
2025-08-29 10.51 11.40 10.38 10.87 31.8M
2025-08-28 10.50 10.71 10.13 10.49 12.9M
2025-08-27 10.81 10.84 10.43 10.43 11.0M
2025-08-26 10.69 10.97 10.59 10.79 11.5M
2025-08-25 10.67 10.82 10.64 10.78 12.2M
2025-08-22 10.60 10.70 10.51 10.68 8.1M
2025-08-21 10.59 10.75 10.48 10.59 10.8M
2025-08-20 10.45 10.59 10.32 10.59 8.6M
2025-08-19 10.44 10.55 10.35 10.43 7.8M
2025-08-18 10.55 10.59 10.41 10.44 8.9M
2025-08-15 10.23 10.55 10.19 10.52 9.2M
2025-08-14 10.47 10.49 10.22 10.23 8.3M
2025-08-13 10.49 10.53 10.42 10.46 6.1M
2025-08-12 10.55 10.55 10.46 10.49 4.1M
2025-08-11 10.48 10.60 10.45 10.52 5.9M
2025-08-08 10.45 10.49 10.37 10.45 4.2M
2025-08-07 10.58 10.59 10.38 10.47 6.4M
2025-08-06 10.58 10.60 10.53 10.58 4.4M
2025-08-05 10.55 10.59 10.51 10.59 4.7M
2025-08-04 10.35 10.54 10.30 10.54 4.4M
2025-08-01 10.39 10.50 10.35 10.41 6.2M
2025-07-31 10.59 10.67 10.40 10.43 8.1M
2025-07-30 10.57 10.74 10.46 10.62 9.7M
2025-07-29 10.51 10.57 10.37 10.56 7.2M
2025-07-28 10.57 10.72 10.53 10.54 7.3M
2025-07-25 10.37 10.76 10.32 10.59 16.2M
2025-07-24 10.31 10.38 10.30 10.36 5.7M
2025-07-23 10.31 10.51 10.28 10.28 9.2M
2025-07-22 10.29 10.42 10.25 10.34 7.6M
2025-07-21 10.05 10.32 10.03 10.31 11.7M
2025-07-18 10.00 10.05 9.99 10.03 4.9M
2025-07-17 10.06 10.11 9.99 10.01 6.2M
2025-07-16 10.00 10.12 9.96 10.10 7.3M
2025-07-15 10.08 10.13 9.93 9.99 9.3M
2025-07-14 9.94 10.16 9.93 10.11 10.1M
2025-07-11 9.96 9.99 9.90 9.96 7.1M
2025-07-10 9.88 10.00 9.85 9.96 6.4M
2025-07-09 9.97 10.04 9.89 9.91 9.3M
2025-07-08 9.64 10.07 9.62 9.94 18.9M
2025-07-07 9.64 9.68 9.61 9.65 3.8M
2025-07-04 9.75 9.77 9.63 9.66 4.9M
2025-07-03 9.68 9.79 9.68 9.77 5.1M
2025-07-02 9.68 9.74 9.60 9.69 6.2M
2025-07-01 9.75 9.80 9.67 9.73 5.6M
2025-06-30 9.79 9.83 9.73 9.77 6.5M
2025-06-27 9.74 9.85 9.71 9.76 7.8M
2025-06-26 9.76 9.80 9.68 9.71 7.2M
2025-06-25 9.72 9.77 9.66 9.76 6.7M
2025-06-24 9.61 9.76 9.61 9.72 6.5M
2025-06-23 9.44 9.60 9.43 9.59 5.7M
2025-06-20 9.51 9.63 9.47 9.50 5.3M
2025-06-19 9.77 9.79 9.52 9.54 6.8M
2025-06-18 9.80 9.81 9.63 9.73 8.7M
2025-06-17 9.86 9.96 9.71 9.85 12.0M
2025-06-16 9.39 9.89 9.36 9.86 18.9M
2025-06-13 9.45 9.53 9.33 9.44 8.9M
2025-06-12 9.47 9.53 9.45 9.49 4.9M
2025-06-11 9.51 9.59 9.48 9.54 8.5M
2025-06-10 9.61 9.68 9.41 9.53 11.3M
2025-06-09 9.60 9.68 9.53 9.63 14.2M
2025-06-06 9.50 9.88 9.46 9.84 19.8M
2025-06-05 9.51 9.55 9.44 9.53 6.6M
2025-06-04 9.60 9.62 9.50 9.54 9.1M
2025-06-03 9.43 9.67 9.38 9.58 12.1M
2025-05-30 11.37 11.59 11.33 11.40 10.1M
2025-05-29 11.20 11.49 11.15 11.40 11.5M
2025-05-28 11.30 11.62 11.21 11.35 18.2M
2025-05-27 11.00 11.10 10.90 11.07 4.4M
2025-05-26 10.91 11.06 10.85 11.03 3.9M
2025-05-23 10.95 11.09 10.90 10.91 4.6M
2025-05-22 11.02 11.14 10.94 10.96 5.1M
2025-05-21 11.10 11.11 11.00 11.08 5.2M
2025-05-20 11.13 11.18 11.00 11.12 6.7M
2025-05-19 11.21 11.23 11.08 11.12 6.6M
2025-05-16 11.18 11.33 11.14 11.22 5.6M
2025-05-15 11.32 11.34 11.17 11.19 5.7M
2025-05-14 11.29 11.62 11.27 11.37 9.7M
2025-05-13 11.49 11.53 11.27 11.30 6.3M
2025-05-12 11.40 11.44 11.32 11.39 5.7M
2025-05-09 11.41 11.44 11.20 11.30 5.2M
2025-05-08 11.21 11.47 11.20 11.39 7.2M
2025-05-07 11.44 11.49 11.20 11.29 7.7M
2025-05-06 11.15 11.33 11.11 11.31 7.3M
2025-04-30 11.29 11.38 11.02 11.07 9.3M
2025-04-29 10.69 10.91 10.69 10.90 4.4M
2025-04-28 10.88 10.90 10.66 10.70 4.7M
2025-04-25 10.86 10.94 10.83 10.87 4.3M
2025-04-24 10.98 11.01 10.82 10.84 6.0M
2025-04-23 10.91 11.05 10.89 10.98 6.4M
2025-04-22 10.91 10.98 10.83 10.91 5.2M
2025-04-21 10.83 10.98 10.72 10.95 5.7M
2025-04-18 10.83 10.93 10.75 10.83 4.4M
2025-04-17 10.71 10.93 10.68 10.90 4.9M
2025-04-16 10.94 10.99 10.62 10.80 7.6M
2025-04-15 11.12 11.12 10.83 11.02 9.4M
2025-04-14 11.05 11.24 10.99 11.13 9.7M
2025-04-11 10.66 11.12 10.62 10.94 10.6M
2025-04-10 10.97 11.13 10.74 10.77 12.0M
2025-04-09 10.38 10.79 9.98 10.73 10.9M
2025-04-08 10.79 10.96 10.45 10.63 13.2M
2025-04-07 11.17 11.26 10.75 10.75 14.0M
2025-04-03 12.02 12.17 11.88 11.94 7.7M
2025-04-02 12.08 12.35 12.06 12.22 7.7M
2025-04-01 12.01 12.15 11.97 12.08 7.2M
2025-03-31 12.18 12.18 11.85 11.97 10.5M
2025-03-28 12.20 12.40 12.20 12.25 8.6M
2025-03-27 12.41 12.46 12.17 12.29 9.7M
2025-03-26 12.48 12.67 12.41 12.46 8.9M
2025-03-25 12.43 12.59 12.34 12.50 8.7M
2025-03-24 12.86 12.92 12.24 12.49 15.2M
2025-03-21 13.20 13.46 12.83 12.87 16.8M
2025-03-20 13.22 13.36 13.05 13.22 11.4M
2025-03-19 13.47 13.49 13.14 13.22 14.9M
2025-03-18 13.51 13.90 13.42 13.57 22.6M
2025-03-17 13.34 13.60 13.15 13.35 15.5M
2025-03-14 13.02 13.41 12.97 13.35 17.0M
2025-03-13 13.49 13.52 12.90 13.12 23.3M
2025-03-12 13.40 13.67 13.19 13.65 28.4M
2025-03-11 13.24 13.57 13.20 13.51 21.9M
2025-03-10 13.32 13.82 13.18 13.59 36.9M
2025-03-07 13.56 13.69 13.14 13.25 34.5M
2025-03-06 13.43 13.94 13.22 13.61 62.1M
2025-03-05 13.84 14.61 13.36 13.39 80.9M
2025-03-04 12.01 13.28 11.98 13.28 50.4M
2025-03-03 12.02 12.35 12.02 12.07 8.4M
2025-02-28 12.33 12.40 11.96 12.02 11.8M
2025-02-27 12.64 12.67 12.19 12.42 13.1M
2025-02-26 12.49 12.83 12.44 12.67 14.7M
2025-02-25 12.45 12.69 12.38 12.47 12.9M
2025-02-24 12.89 12.89 12.53 12.60 16.6M
2025-02-21 12.52 13.00 12.52 12.89 30.5M
2025-02-20 12.44 12.55 12.15 12.46 18.5M
2025-02-19 11.67 12.66 11.62 12.44 27.0M
2025-02-18 11.75 12.16 11.72 11.85 22.9M
2025-02-17 11.72 11.90 11.69 11.79 10.4M
2025-02-14 11.58 11.83 11.50 11.77 14.1M
2025-02-13 11.90 11.90 11.50 11.50 21.5M
2025-02-12 11.88 12.46 11.88 12.16 21.7M
2025-02-11 11.67 11.89 11.50 11.77 11.2M
2025-02-10 11.68 11.73 11.52 11.70 7.9M
2025-02-07 11.65 11.81 11.55 11.70 11.0M
2025-02-06 11.20 11.72 11.10 11.71 11.2M
2025-02-05 11.48 11.52 11.18 11.25 8.0M
2025-01-27 11.75 11.82 11.40 11.44 7.8M
2025-01-24 11.40 11.80 11.38 11.73 9.7M
2025-01-23 11.48 11.77 11.39 11.45 10.3M
2025-01-22 11.47 11.56 11.32 11.35 8.7M
2025-01-21 11.80 11.84 11.45 11.52 10.5M
2025-01-20 11.92 11.98 11.73 11.78 9.6M
2025-01-17 11.77 11.98 11.75 11.85 9.6M
2025-01-16 11.76 12.21 11.62 11.86 16.0M
2025-01-15 12.04 12.10 11.58 11.71 23.8M
2025-01-14 10.80 11.88 10.79 11.88 30.6M
2025-01-13 10.89 11.36 10.62 10.80 16.4M
2025-01-10 10.98 11.44 10.51 10.52 12.9M
2025-01-09 10.30 10.97 10.21 10.73 13.6M
2025-01-08 10.77 10.79 10.14 10.40 13.5M
2025-01-07 10.77 10.84 10.61 10.80 5.3M
2025-01-06 10.67 10.94 10.51 10.74 8.4M
2025-01-03 11.24 11.27 10.60 10.66 11.8M
2025-01-02 11.72 11.76 11.08 11.23 9.0M