2,647.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,660.00 | 1,661.50 | 1,640.00 | 1,650.00 | 0.2M |
| 2023-12-28 | 1,641.50 | 1,662.00 | 1,630.00 | 1,656.00 | 0.2M |
| 2023-12-27 | 1,647.00 | 1,658.50 | 1,646.50 | 1,654.50 | 0.3M |
| 2023-12-26 | 1,632.00 | 1,643.50 | 1,619.00 | 1,641.00 | 0.4M |
| 2023-12-25 | 1,636.50 | 1,645.50 | 1,619.00 | 1,632.00 | 0.3M |
| 2023-12-22 | 1,680.50 | 1,680.50 | 1,638.00 | 1,639.50 | 0.4M |
| 2023-12-21 | 1,678.00 | 1,700.00 | 1,677.00 | 1,685.50 | 0.3M |
| 2023-12-20 | 1,680.50 | 1,693.50 | 1,677.50 | 1,678.50 | 0.3M |
| 2023-12-19 | 1,681.00 | 1,685.00 | 1,665.00 | 1,672.00 | 0.2M |
| 2023-12-18 | 1,691.00 | 1,693.00 | 1,667.00 | 1,681.00 | 0.3M |
| 2023-12-15 | 1,672.50 | 1,702.00 | 1,667.50 | 1,697.00 | 0.5M |
| 2023-12-14 | 1,668.00 | 1,689.50 | 1,652.50 | 1,660.00 | 0.3M |
| 2023-12-13 | 1,674.00 | 1,686.50 | 1,668.00 | 1,673.00 | 0.3M |
| 2023-12-12 | 1,699.50 | 1,699.50 | 1,673.00 | 1,674.50 | 0.2M |
| 2023-12-11 | 1,668.00 | 1,685.50 | 1,666.00 | 1,684.50 | 0.2M |
| 2023-12-08 | 1,696.00 | 1,701.00 | 1,655.00 | 1,663.00 | 0.5M |
| 2023-12-07 | 1,698.00 | 1,708.50 | 1,688.00 | 1,694.50 | 0.3M |
| 2023-12-06 | 1,676.00 | 1,707.00 | 1,676.00 | 1,702.00 | 0.5M |
| 2023-12-05 | 1,681.00 | 1,693.50 | 1,669.00 | 1,670.00 | 0.3M |
| 2023-12-04 | 1,690.00 | 1,708.50 | 1,684.00 | 1,691.00 | 0.4M |
| 2023-12-01 | 1,710.00 | 1,718.00 | 1,687.50 | 1,693.00 | 0.5M |
| 2023-11-30 | 1,668.00 | 1,708.00 | 1,668.00 | 1,703.00 | 1.7M |
| 2023-11-29 | 1,665.00 | 1,682.50 | 1,642.50 | 1,651.00 | 0.7M |
| 2023-11-28 | 1,645.50 | 1,675.00 | 1,633.00 | 1,645.00 | 1.0M |
| 2023-11-27 | 1,615.00 | 1,648.50 | 1,611.50 | 1,642.00 | 0.5M |
| 2023-11-24 | 1,624.00 | 1,624.50 | 1,597.00 | 1,612.00 | 0.4M |
| 2023-11-22 | 1,610.00 | 1,612.00 | 1,579.00 | 1,608.00 | 0.9M |
| 2023-11-21 | 1,670.00 | 1,673.50 | 1,602.00 | 1,610.00 | 1.0M |
| 2023-11-20 | 1,687.00 | 1,698.00 | 1,676.00 | 1,676.50 | 0.2M |
| 2023-11-17 | 1,650.00 | 1,684.00 | 1,649.00 | 1,683.50 | 0.2M |
| 2023-11-16 | 1,665.50 | 1,681.50 | 1,645.00 | 1,659.50 | 0.3M |
| 2023-11-15 | 1,663.00 | 1,682.00 | 1,652.00 | 1,678.50 | 0.3M |
| 2023-11-14 | 1,621.50 | 1,653.50 | 1,616.00 | 1,643.00 | 0.4M |
| 2023-11-13 | 1,637.00 | 1,637.00 | 1,616.50 | 1,623.00 | 0.3M |
| 2023-11-10 | 1,635.00 | 1,650.00 | 1,619.00 | 1,641.00 | 0.3M |
| 2023-11-09 | 1,610.00 | 1,655.00 | 1,601.00 | 1,649.00 | 0.4M |
| 2023-11-08 | 1,623.00 | 1,633.00 | 1,595.00 | 1,605.50 | 0.5M |
| 2023-11-07 | 1,639.00 | 1,655.00 | 1,621.50 | 1,628.00 | 0.4M |
| 2023-11-06 | 1,637.00 | 1,646.00 | 1,617.00 | 1,635.50 | 0.6M |
| 2023-11-02 | 1,614.00 | 1,621.50 | 1,600.50 | 1,617.50 | 0.5M |
| 2023-11-01 | 1,644.50 | 1,647.50 | 1,604.50 | 1,612.00 | 0.5M |
| 2023-10-31 | 1,590.00 | 1,630.00 | 1,583.00 | 1,619.00 | 0.6M |
| 2023-10-30 | 1,570.00 | 1,603.00 | 1,565.50 | 1,583.50 | 1.2M |
| 2023-10-27 | 1,570.50 | 1,588.00 | 1,550.00 | 1,588.00 | 0.5M |
| 2023-10-26 | 1,524.50 | 1,573.00 | 1,516.00 | 1,559.00 | 0.6M |
| 2023-10-25 | 1,559.50 | 1,595.00 | 1,505.00 | 1,529.00 | 1.0M |
| 2023-10-24 | 1,538.50 | 1,556.50 | 1,488.00 | 1,551.00 | 0.7M |
| 2023-10-23 | 1,546.50 | 1,551.50 | 1,524.50 | 1,524.50 | 0.5M |
| 2023-10-20 | 1,550.00 | 1,555.00 | 1,528.50 | 1,547.00 | 0.4M |
| 2023-10-19 | 1,562.00 | 1,572.50 | 1,549.50 | 1,554.00 | 0.4M |
| 2023-10-18 | 1,599.00 | 1,599.00 | 1,557.50 | 1,579.50 | 0.3M |
| 2023-10-17 | 1,598.00 | 1,608.00 | 1,576.00 | 1,595.00 | 0.4M |
| 2023-10-16 | 1,567.00 | 1,584.50 | 1,560.00 | 1,565.50 | 0.4M |
| 2023-10-13 | 1,585.00 | 1,595.00 | 1,571.00 | 1,583.00 | 0.5M |
| 2023-10-12 | 1,590.00 | 1,606.50 | 1,581.00 | 1,597.00 | 0.4M |
| 2023-10-11 | 1,610.00 | 1,612.00 | 1,583.50 | 1,590.00 | 0.4M |
| 2023-10-10 | 1,602.00 | 1,626.00 | 1,594.00 | 1,605.00 | 0.7M |
| 2023-10-06 | 1,580.00 | 1,585.50 | 1,548.00 | 1,566.00 | 0.6M |
| 2023-10-05 | 1,562.00 | 1,577.50 | 1,548.50 | 1,572.50 | 0.6M |
| 2023-10-04 | 1,555.00 | 1,569.00 | 1,531.50 | 1,545.00 | 0.9M |
| 2023-10-03 | 1,630.00 | 1,639.00 | 1,570.00 | 1,576.50 | 0.9M |
| 2023-10-02 | 1,669.00 | 1,676.00 | 1,623.50 | 1,625.50 | 0.6M |
| 2023-09-29 | 1,686.50 | 1,689.50 | 1,633.00 | 1,645.00 | 0.8M |
| 2023-09-28 | 1,716.00 | 1,742.50 | 1,682.00 | 1,686.50 | 0.5M |
| 2023-09-27 | 1,689.50 | 1,726.00 | 1,689.50 | 1,726.00 | 0.5M |
| 2023-09-26 | 1,705.00 | 1,706.00 | 1,686.00 | 1,689.00 | 0.6M |
| 2023-09-25 | 1,720.50 | 1,732.50 | 1,705.00 | 1,713.00 | 0.5M |
| 2023-09-22 | 1,718.00 | 1,723.00 | 1,696.00 | 1,709.50 | 0.5M |
| 2023-09-21 | 1,731.00 | 1,760.00 | 1,730.50 | 1,730.50 | 0.3M |
| 2023-09-20 | 1,790.00 | 1,797.00 | 1,739.00 | 1,739.00 | 0.4M |
| 2023-09-19 | 1,790.00 | 1,792.00 | 1,755.50 | 1,785.50 | 0.5M |
| 2023-09-15 | 1,780.00 | 1,811.50 | 1,773.00 | 1,778.50 | 0.8M |
| 2023-09-14 | 1,775.00 | 1,780.00 | 1,760.00 | 1,774.50 | 0.4M |
| 2023-09-13 | 1,885.00 | 1,885.50 | 1,778.00 | 1,780.00 | 1.1M |
| 2023-09-12 | 1,903.50 | 1,918.00 | 1,886.00 | 1,903.50 | 0.2M |
| 2023-09-11 | 1,905.00 | 1,913.50 | 1,889.00 | 1,899.00 | 0.2M |
| 2023-09-08 | 1,895.00 | 1,910.50 | 1,858.00 | 1,887.50 | 0.5M |
| 2023-09-07 | 1,904.00 | 1,911.00 | 1,893.50 | 1,898.50 | 0.3M |
| 2023-09-06 | 1,874.00 | 1,903.00 | 1,870.00 | 1,902.00 | 0.2M |
| 2023-09-05 | 1,889.50 | 1,898.50 | 1,860.50 | 1,878.00 | 0.2M |
| 2023-09-04 | 1,929.00 | 1,929.00 | 1,872.00 | 1,884.50 | 0.4M |
| 2023-09-01 | 1,874.00 | 1,936.00 | 1,874.00 | 1,930.50 | 0.6M |
| 2023-08-31 | 1,869.00 | 1,882.00 | 1,853.00 | 1,868.00 | 0.4M |
| 2023-08-30 | 1,838.50 | 1,874.50 | 1,833.00 | 1,850.50 | 0.4M |
| 2023-08-29 | 1,817.00 | 1,835.50 | 1,812.50 | 1,827.00 | 0.2M |
| 2023-08-28 | 1,800.00 | 1,813.00 | 1,794.00 | 1,808.50 | 0.2M |
| 2023-08-25 | 1,763.00 | 1,796.50 | 1,758.50 | 1,788.00 | 0.2M |
| 2023-08-24 | 1,761.50 | 1,783.00 | 1,753.50 | 1,777.00 | 0.2M |
| 2023-08-23 | 1,732.00 | 1,756.50 | 1,726.50 | 1,754.50 | 0.2M |
| 2023-08-22 | 1,727.00 | 1,739.50 | 1,714.00 | 1,739.00 | 0.3M |
| 2023-08-21 | 1,718.00 | 1,741.50 | 1,718.00 | 1,729.00 | 0.2M |
| 2023-08-18 | 1,696.00 | 1,714.00 | 1,688.50 | 1,709.00 | 0.2M |
| 2023-08-17 | 1,702.00 | 1,712.50 | 1,676.00 | 1,708.50 | 0.4M |
| 2023-08-16 | 1,729.00 | 1,735.00 | 1,706.00 | 1,707.00 | 0.2M |
| 2023-08-15 | 1,743.00 | 1,746.00 | 1,722.00 | 1,742.50 | 0.3M |
| 2023-08-14 | 1,759.00 | 1,777.00 | 1,727.00 | 1,731.00 | 0.3M |
| 2023-08-10 | 1,728.50 | 1,759.50 | 1,714.00 | 1,751.50 | 0.4M |
| 2023-08-09 | 1,756.00 | 1,756.00 | 1,728.50 | 1,728.50 | 0.3M |
| 2023-08-08 | 1,767.00 | 1,782.00 | 1,753.00 | 1,760.50 | 0.3M |
| 2023-08-07 | 1,740.00 | 1,763.00 | 1,726.00 | 1,755.50 | 0.2M |
| 2023-08-04 | 1,740.00 | 1,772.00 | 1,737.00 | 1,752.50 | 0.4M |
| 2023-08-03 | 1,798.50 | 1,798.50 | 1,745.00 | 1,750.00 | 0.4M |
| 2023-08-02 | 1,817.00 | 1,833.50 | 1,805.50 | 1,807.00 | 0.3M |
| 2023-08-01 | 1,840.00 | 1,840.00 | 1,818.00 | 1,837.50 | 0.2M |
| 2023-07-31 | 1,840.00 | 1,869.00 | 1,837.50 | 1,857.50 | 0.9M |
| 2023-07-28 | 1,810.00 | 1,825.00 | 1,795.50 | 1,823.50 | 0.4M |
| 2023-07-27 | 1,796.50 | 1,837.00 | 1,771.00 | 1,812.50 | 0.5M |
| 2023-07-26 | 1,825.50 | 1,842.00 | 1,793.50 | 1,821.50 | 0.6M |
| 2023-07-25 | 1,810.00 | 1,823.00 | 1,805.50 | 1,816.00 | 0.3M |
| 2023-07-24 | 1,778.00 | 1,823.50 | 1,777.00 | 1,805.00 | 0.4M |
| 2023-07-21 | 1,800.00 | 1,800.00 | 1,767.00 | 1,776.50 | 0.3M |
| 2023-07-20 | 1,810.00 | 1,817.00 | 1,792.00 | 1,792.00 | 0.3M |
| 2023-07-19 | 1,781.00 | 1,798.00 | 1,772.50 | 1,789.50 | 0.3M |
| 2023-07-18 | 1,765.00 | 1,780.00 | 1,755.50 | 1,766.50 | 0.2M |
| 2023-07-14 | 1,793.00 | 1,793.00 | 1,748.00 | 1,765.50 | 0.4M |
| 2023-07-13 | 1,780.00 | 1,797.00 | 1,758.00 | 1,784.50 | 0.4M |
| 2023-07-12 | 1,777.00 | 1,789.50 | 1,760.50 | 1,781.50 | 0.3M |
| 2023-07-11 | 1,795.50 | 1,810.00 | 1,772.50 | 1,777.50 | 0.5M |
| 2023-07-10 | 1,832.50 | 1,836.00 | 1,792.00 | 1,799.50 | 0.3M |
| 2023-07-07 | 1,790.00 | 1,801.50 | 1,766.00 | 1,792.50 | 0.6M |
| 2023-07-06 | 1,852.00 | 1,852.00 | 1,789.00 | 1,790.00 | 0.5M |
| 2023-07-05 | 1,855.00 | 1,866.50 | 1,835.50 | 1,864.00 | 0.4M |
| 2023-07-04 | 1,858.50 | 1,893.00 | 1,854.50 | 1,856.50 | 0.7M |
| 2023-07-03 | 1,841.50 | 1,858.50 | 1,814.50 | 1,829.50 | 0.6M |
| 2023-06-30 | 1,822.50 | 1,903.00 | 1,794.00 | 1,843.00 | 2.8M |
| 2023-06-29 | 1,820.00 | 1,822.00 | 1,790.00 | 1,797.50 | 0.3M |
| 2023-06-28 | 1,775.00 | 1,812.00 | 1,763.50 | 1,807.50 | 0.4M |
| 2023-06-27 | 1,780.50 | 1,784.00 | 1,754.00 | 1,763.50 | 0.4M |
| 2023-06-26 | 1,793.50 | 1,802.50 | 1,772.00 | 1,776.50 | 0.5M |
| 2023-06-23 | 1,833.50 | 1,839.50 | 1,782.50 | 1,794.00 | 0.4M |
| 2023-06-22 | 1,852.00 | 1,866.00 | 1,826.00 | 1,829.50 | 0.5M |
| 2023-06-21 | 1,847.50 | 1,863.00 | 1,840.00 | 1,858.00 | 0.5M |
| 2023-06-20 | 1,853.50 | 1,853.50 | 1,801.00 | 1,834.00 | 0.7M |
| 2023-06-19 | 1,850.50 | 1,875.00 | 1,844.00 | 1,863.00 | 0.6M |
| 2023-06-16 | 1,848.00 | 1,858.00 | 1,822.00 | 1,836.50 | 1.0M |
| 2023-06-15 | 1,801.00 | 1,849.00 | 1,788.00 | 1,843.50 | 0.6M |
| 2023-06-14 | 1,785.00 | 1,808.50 | 1,777.50 | 1,800.50 | 0.5M |
| 2023-06-13 | 1,779.00 | 1,780.50 | 1,763.00 | 1,769.50 | 0.3M |
| 2023-06-12 | 1,765.00 | 1,786.00 | 1,765.00 | 1,781.50 | 0.3M |
| 2023-06-09 | 1,751.00 | 1,765.00 | 1,743.50 | 1,760.00 | 0.4M |
| 2023-06-08 | 1,751.00 | 1,758.50 | 1,738.50 | 1,747.00 | 0.3M |
| 2023-06-07 | 1,781.00 | 1,782.50 | 1,736.50 | 1,744.00 | 0.4M |
| 2023-06-06 | 1,734.00 | 1,762.50 | 1,710.00 | 1,760.00 | 0.6M |
| 2023-06-05 | 1,740.50 | 1,756.00 | 1,727.50 | 1,748.00 | 0.5M |
| 2023-06-02 | 1,694.00 | 1,730.00 | 1,694.00 | 1,718.00 | 0.4M |
| 2023-06-01 | 1,712.00 | 1,714.00 | 1,681.00 | 1,704.00 | 0.6M |
| 2023-05-31 | 1,760.00 | 1,772.00 | 1,711.00 | 1,712.00 | 1.9M |
| 2023-05-30 | 1,767.00 | 1,789.00 | 1,760.00 | 1,774.00 | 0.4M |
| 2023-05-29 | 1,774.00 | 1,778.00 | 1,761.00 | 1,762.00 | 0.4M |
| 2023-05-26 | 1,758.00 | 1,774.00 | 1,747.00 | 1,759.00 | 0.4M |
| 2023-05-25 | 1,754.00 | 1,762.00 | 1,741.00 | 1,752.00 | 0.3M |
| 2023-05-24 | 1,743.00 | 1,750.00 | 1,732.00 | 1,744.00 | 0.2M |
| 2023-05-23 | 1,757.00 | 1,759.00 | 1,732.00 | 1,735.00 | 0.3M |
| 2023-05-22 | 1,740.00 | 1,753.00 | 1,733.00 | 1,747.00 | 0.3M |
| 2023-05-19 | 1,760.00 | 1,760.00 | 1,728.00 | 1,733.00 | 0.2M |
| 2023-05-18 | 1,759.00 | 1,766.00 | 1,736.00 | 1,751.00 | 0.3M |
| 2023-05-17 | 1,730.00 | 1,747.00 | 1,722.00 | 1,740.00 | 0.3M |
| 2023-05-16 | 1,736.00 | 1,748.00 | 1,719.00 | 1,727.00 | 0.4M |
| 2023-05-15 | 1,729.00 | 1,744.00 | 1,713.00 | 1,734.00 | 0.3M |
| 2023-05-12 | 1,723.00 | 1,730.00 | 1,701.00 | 1,720.00 | 0.4M |
| 2023-05-11 | 1,738.00 | 1,747.00 | 1,706.00 | 1,715.00 | 0.4M |
| 2023-05-10 | 1,735.00 | 1,758.00 | 1,717.00 | 1,747.00 | 0.9M |
| 2023-05-09 | 1,716.00 | 1,750.00 | 1,715.00 | 1,734.00 | 0.7M |
| 2023-05-08 | 1,701.00 | 1,713.00 | 1,693.00 | 1,705.00 | 0.6M |
| 2023-05-02 | 1,707.00 | 1,711.00 | 1,683.00 | 1,697.00 | 0.3M |
| 2023-05-01 | 1,739.00 | 1,740.00 | 1,695.00 | 1,703.00 | 0.8M |
| 2023-04-28 | 1,712.00 | 1,753.00 | 1,708.00 | 1,730.00 | 0.8M |
| 2023-04-27 | 1,706.00 | 1,748.00 | 1,705.00 | 1,715.00 | 1.1M |
| 2023-04-26 | 1,874.00 | 1,874.00 | 1,721.00 | 1,727.00 | 1.2M |
| 2023-04-25 | 1,864.00 | 1,885.00 | 1,860.00 | 1,879.00 | 0.5M |
| 2023-04-24 | 1,876.00 | 1,893.00 | 1,867.00 | 1,880.00 | 0.2M |
| 2023-04-21 | 1,863.00 | 1,893.00 | 1,861.00 | 1,874.00 | 0.3M |
| 2023-04-20 | 1,877.00 | 1,896.00 | 1,859.00 | 1,890.00 | 0.4M |
| 2023-04-19 | 1,885.00 | 1,888.00 | 1,857.00 | 1,877.00 | 0.5M |
| 2023-04-18 | 1,880.00 | 1,894.00 | 1,870.00 | 1,890.00 | 0.3M |
| 2023-04-17 | 1,883.00 | 1,890.00 | 1,867.00 | 1,877.00 | 0.4M |
| 2023-04-14 | 1,889.00 | 1,897.00 | 1,861.00 | 1,887.00 | 0.5M |
| 2023-04-13 | 1,900.00 | 1,901.00 | 1,866.00 | 1,870.00 | 0.5M |
| 2023-04-12 | 1,893.00 | 1,918.00 | 1,891.00 | 1,905.00 | 0.4M |
| 2023-04-11 | 1,889.00 | 1,907.00 | 1,885.00 | 1,893.00 | 0.4M |
| 2023-04-10 | 1,872.00 | 1,896.00 | 1,864.00 | 1,888.00 | 0.3M |
| 2023-04-07 | 1,869.00 | 1,882.00 | 1,851.00 | 1,851.00 | 0.3M |
| 2023-04-06 | 1,840.00 | 1,868.00 | 1,831.00 | 1,864.00 | 0.6M |
| 2023-04-05 | 1,884.00 | 1,889.00 | 1,858.00 | 1,865.00 | 0.5M |
| 2023-04-04 | 1,907.00 | 1,912.00 | 1,888.00 | 1,898.00 | 0.4M |
| 2023-04-03 | 1,920.00 | 1,944.00 | 1,913.00 | 1,917.00 | 0.6M |
| 2023-03-31 | 1,916.00 | 1,918.00 | 1,877.00 | 1,893.00 | 0.7M |
| 2023-03-30 | 1,883.00 | 1,918.00 | 1,875.00 | 1,903.00 | 0.7M |
| 2023-03-29 | 2,002.00 | 2,030.00 | 1,997.00 | 2,030.00 | 0.9M |
| 2023-03-28 | 2,040.00 | 2,040.00 | 1,991.00 | 2,011.00 | 0.8M |
| 2023-03-27 | 2,056.00 | 2,060.00 | 2,029.00 | 2,041.00 | 0.5M |
| 2023-03-24 | 2,050.00 | 2,055.00 | 2,026.00 | 2,043.00 | 0.4M |
| 2023-03-23 | 2,012.00 | 2,047.00 | 2,003.00 | 2,039.00 | 0.5M |
| 2023-03-22 | 2,023.00 | 2,048.00 | 2,017.00 | 2,026.00 | 0.5M |
| 2023-03-20 | 2,022.00 | 2,049.00 | 2,001.00 | 2,002.00 | 0.7M |
| 2023-03-17 | 2,065.00 | 2,075.00 | 2,042.00 | 2,046.00 | 1.6M |
| 2023-03-16 | 2,109.00 | 2,123.00 | 2,042.00 | 2,056.00 | 1.2M |
| 2023-03-15 | 2,201.00 | 2,215.00 | 2,145.00 | 2,159.00 | 1.0M |
| 2023-03-14 | 2,156.00 | 2,162.00 | 2,116.00 | 2,132.00 | 0.8M |
| 2023-03-13 | 2,200.00 | 2,203.00 | 2,161.00 | 2,175.00 | 0.8M |
| 2023-03-10 | 2,260.00 | 2,266.00 | 2,237.00 | 2,242.00 | 0.6M |
| 2023-03-09 | 2,256.00 | 2,294.00 | 2,248.00 | 2,290.00 | 0.7M |
| 2023-03-08 | 2,254.00 | 2,264.00 | 2,245.00 | 2,257.00 | 0.5M |
| 2023-03-07 | 2,255.00 | 2,277.00 | 2,243.00 | 2,277.00 | 0.6M |
| 2023-03-06 | 2,270.00 | 2,282.00 | 2,238.00 | 2,245.00 | 0.7M |
| 2023-03-03 | 2,240.00 | 2,259.00 | 2,231.00 | 2,259.00 | 0.5M |
| 2023-03-02 | 2,240.00 | 2,257.00 | 2,222.00 | 2,238.00 | 0.7M |
| 2023-03-01 | 2,232.00 | 2,270.00 | 2,213.00 | 2,216.00 | 1.0M |
| 2023-02-28 | 2,174.00 | 2,208.00 | 2,165.00 | 2,202.00 | 1.0M |
| 2023-02-27 | 2,172.00 | 2,175.00 | 2,151.00 | 2,166.00 | 0.9M |
| 2023-02-24 | 2,119.00 | 2,168.00 | 2,119.00 | 2,165.00 | 1.4M |
| 2023-02-22 | 2,105.00 | 2,131.00 | 2,101.00 | 2,115.00 | 1.3M |
| 2023-02-21 | 2,134.00 | 2,136.00 | 2,108.00 | 2,115.00 | 0.7M |
| 2023-02-20 | 2,151.00 | 2,160.00 | 2,114.00 | 2,121.00 | 0.8M |
| 2023-02-17 | 2,135.00 | 2,149.00 | 2,121.00 | 2,139.00 | 0.9M |
| 2023-02-16 | 2,130.00 | 2,146.00 | 2,106.00 | 2,111.00 | 0.9M |
| 2023-02-15 | 2,134.00 | 2,137.00 | 2,111.00 | 2,128.00 | 0.8M |
| 2023-02-14 | 2,146.00 | 2,171.00 | 2,134.00 | 2,151.00 | 0.7M |
| 2023-02-13 | 2,161.00 | 2,173.00 | 2,134.00 | 2,134.00 | 0.4M |
| 2023-02-10 | 2,130.00 | 2,160.00 | 2,124.00 | 2,153.00 | 0.5M |
| 2023-02-09 | 2,161.00 | 2,163.00 | 2,123.00 | 2,149.00 | 0.4M |
| 2023-02-08 | 2,153.00 | 2,166.00 | 2,116.00 | 2,158.00 | 0.8M |
| 2023-02-07 | 2,175.00 | 2,196.00 | 2,144.00 | 2,145.00 | 0.7M |
| 2023-02-06 | 2,213.00 | 2,225.00 | 2,172.00 | 2,180.00 | 0.5M |
| 2023-02-03 | 2,196.00 | 2,198.00 | 2,161.00 | 2,191.00 | 0.6M |
| 2023-02-02 | 2,283.00 | 2,283.00 | 2,195.00 | 2,196.00 | 0.7M |
| 2023-02-01 | 2,332.00 | 2,332.00 | 2,249.00 | 2,251.00 | 0.6M |
| 2023-01-31 | 2,352.00 | 2,361.00 | 2,273.00 | 2,311.00 | 2.2M |
| 2023-01-30 | 2,494.00 | 2,496.00 | 2,365.00 | 2,373.00 | 1.3M |
| 2023-01-27 | 2,413.00 | 2,507.00 | 2,412.00 | 2,472.00 | 2.0M |
| 2023-01-26 | 2,360.00 | 2,443.00 | 2,311.00 | 2,423.00 | 2.0M |
| 2023-01-25 | 2,347.00 | 2,376.00 | 2,306.00 | 2,365.00 | 1.3M |
| 2023-01-24 | 2,395.00 | 2,400.00 | 2,356.00 | 2,365.00 | 0.9M |
| 2023-01-23 | 2,361.00 | 2,379.00 | 2,351.00 | 2,376.00 | 0.8M |
| 2023-01-20 | 2,351.00 | 2,367.00 | 2,325.00 | 2,351.00 | 1.1M |
| 2023-01-19 | 2,320.00 | 2,331.00 | 2,296.00 | 2,325.00 | 0.6M |
| 2023-01-18 | 2,315.00 | 2,336.00 | 2,297.00 | 2,331.00 | 0.9M |
| 2023-01-17 | 2,293.00 | 2,319.00 | 2,292.00 | 2,300.00 | 0.8M |
| 2023-01-16 | 2,283.00 | 2,336.00 | 2,277.00 | 2,292.00 | 0.5M |
| 2023-01-13 | 2,254.00 | 2,289.00 | 2,251.00 | 2,283.00 | 0.7M |
| 2023-01-12 | 2,247.00 | 2,267.00 | 2,241.00 | 2,250.00 | 1.0M |
| 2023-01-11 | 2,250.00 | 2,272.00 | 2,244.00 | 2,247.00 | 0.9M |
| 2023-01-10 | 2,245.00 | 2,261.00 | 2,237.00 | 2,237.00 | 0.5M |
| 2023-01-06 | 2,254.00 | 2,254.00 | 2,226.00 | 2,228.00 | 0.3M |
| 2023-01-05 | 2,233.00 | 2,255.00 | 2,228.00 | 2,255.00 | 0.5M |
| 2023-01-04 | 2,264.00 | 2,264.00 | 2,215.00 | 2,218.00 | 0.5M |