Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
28.75
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.55 17.55 17.55 17.55 0.0K
09:35 17.55 17.55 17.33 17.33 0.0K
09:45 17.35 17.55 17.35 17.50 16.1K
09:50 17.35 17.60 17.35 17.50 60.5K
10:10 17.47 17.47 17.47 17.47 2.5K
10:15 17.36 17.36 17.36 17.36 5.0K
10:20 17.45 17.45 17.44 17.44 10.5K
10:50 17.40 17.40 17.40 17.40 1.0K
10:55 17.30 17.35 17.30 17.35 45.0K
11:10 17.30 17.30 17.30 17.30 22.3K
11:15 17.30 17.35 17.30 17.35 120.0K
11:35 17.35 17.40 17.35 17.40 4.7K
11:40 17.40 17.44 17.40 17.44 0.5K
11:45 17.44 17.44 17.44 17.44 0.3K
11:50 17.44 17.44 17.44 17.44 0.8K
11:55 17.44 17.44 17.44 17.44 0.2K
14:40 17.46 17.46 17.46 17.46 1.0K
14:45 17.48 17.48 17.48 17.48 0.0K
14:50 17.40 17.40 17.40 17.40 0.0K
14:55 17.30 17.30 17.30 17.30 31.5K
15:05 17.40 17.40 17.31 17.31 10.1K
15:20 17.28 17.28 17.28 17.28 3.0K
15:35 17.29 17.29 17.29 17.29 20.0K
15:45 17.30 17.30 17.29 17.29 0.2K
15:50 17.29 17.29 17.29 17.29 0.5K
15:55 17.40 17.40 17.40 17.40 10.0K
16:00 17.20 17.30 17.20 17.30 140.0K
16:05 17.30 17.30 17.25 17.25 3.0K
16:10 17.29 17.29 17.29 17.29 2.3K
16:15 17.05 17.15 17.00 17.00 138.3K
16:20 17.00 17.00 16.90 17.00 166.1K
16:25 17.00 17.13 16.93 17.07 115.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available