Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
28.75
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.43 18.43 18.43 18.43 2.0K
09:35 18.10 18.10 18.10 18.10 1.0K
09:40 18.11 18.11 18.10 18.10 1.5K
09:45 18.10 18.10 18.01 18.01 1.1K
09:50 18.06 18.10 18.06 18.06 83.9K
09:55 18.06 18.06 18.06 18.06 0.0K
10:00 18.06 18.06 18.05 18.05 1.5K
10:05 18.00 18.01 18.00 18.00 15.5K
10:10 18.00 18.01 18.00 18.01 0.3K
10:15 18.01 18.01 18.01 18.01 25.0K
10:20 18.01 18.11 18.01 18.11 46.4K
10:25 18.12 18.15 18.12 18.15 0.3K
10:35 18.20 18.25 18.20 18.25 0.0K
10:50 18.15 18.15 18.15 18.15 1.0K
10:55 18.14 18.14 18.14 18.14 0.5K
11:15 18.14 18.60 18.14 18.60 96.6K
11:20 18.60 18.72 18.60 18.70 19.0K
11:25 18.55 18.55 18.55 18.55 5.0K
11:30 18.51 18.51 18.30 18.30 39.0K
11:35 18.40 18.60 18.40 18.60 12.3K
11:40 18.60 19.09 18.60 19.09 352.6K
11:45 19.09 19.09 19.00 19.00 30.4K
11:50 18.80 18.84 18.80 18.84 2.3K
11:55 18.84 18.84 18.80 18.80 1.4K
12:00 18.80 18.80 18.80 18.80 0.0K
12:05 18.80 18.80 18.80 18.80 1.8K
12:10 18.66 18.66 18.66 18.66 0.5K
12:15 18.80 19.09 18.80 19.09 29.9K
12:20 19.09 19.20 19.09 19.10 43.8K
12:25 19.10 19.10 19.00 19.00 5.8K
12:30 19.00 19.00 18.80 18.95 16.0K
12:35 18.99 18.99 18.95 18.95 3.6K
12:40 18.80 18.80 18.80 18.80 0.5K
12:45 18.80 18.81 18.80 18.81 0.6K
12:55 18.90 18.90 18.90 18.90 1.9K
13:10 18.90 18.90 18.90 18.90 1.5K
13:15 18.90 18.90 18.85 18.85 3.5K
13:20 18.85 18.90 18.85 18.90 2.2K
13:30 18.85 18.85 18.85 18.85 2.5K
13:40 18.90 18.90 18.90 18.90 1.0K
13:45 18.90 18.90 18.90 18.90 5.0K
13:50 18.86 18.86 18.86 18.86 0.5K
13:55 18.85 18.85 18.85 18.85 0.5K
14:00 18.86 18.89 18.86 18.89 1.0K
14:05 18.86 18.86 18.86 18.86 0.0K
14:15 18.85 18.85 18.85 18.85 0.9K
14:20 18.85 18.85 18.85 18.85 1.4K
14:30 18.81 18.81 18.79 18.79 0.0K
14:35 18.80 18.80 18.80 18.80 0.3K
14:40 18.80 18.80 18.65 18.65 2.9K
14:45 18.51 18.51 18.44 18.44 13.7K
14:50 18.50 18.56 18.50 18.56 1.0K
14:55 18.60 18.75 18.60 18.75 34.8K
15:05 18.75 18.75 18.51 18.51 10.2K
15:10 18.51 18.56 18.51 18.56 5.0K
15:15 18.60 18.60 18.56 18.56 32.0K
15:20 18.56 18.57 18.56 18.57 5.1K
15:25 18.60 18.60 18.60 18.60 7.9K
16:25 18.58 18.58 18.58 18.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available