Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
28.75
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 17.37 17.37 17.37 17.37 0.1K
10:25 17.40 17.40 17.40 17.40 0.5K
10:30 17.40 17.40 17.40 17.40 1.0K
10:40 17.35 17.35 17.35 17.35 10.0K
10:45 17.35 17.35 17.35 17.35 10.0K
11:10 17.35 17.35 17.35 17.35 1.5K
11:15 17.30 17.30 17.30 17.30 9.5K
11:40 17.39 17.39 17.39 17.39 1.9K
13:45 17.31 17.31 17.31 17.31 0.5K
13:55 17.39 17.39 17.39 17.39 0.1K
14:00 17.50 17.55 17.50 17.55 58.6K
14:05 17.59 17.59 17.59 17.59 5.0K
14:10 17.75 17.75 17.75 17.75 20.0K
14:25 17.56 17.56 17.56 17.56 0.5K
14:40 17.50 17.50 17.50 17.50 4.3K
14:50 17.48 17.48 17.33 17.33 0.0K
14:55 17.48 17.48 17.48 17.48 0.1K
15:00 17.34 17.35 17.33 17.35 5.4K
15:05 17.46 17.50 17.35 17.35 46.1K
15:10 17.30 17.35 17.30 17.35 91.9K
15:15 17.35 17.45 17.35 17.45 10.2K
15:20 17.47 17.47 17.45 17.45 5.0K
15:25 17.40 17.40 17.40 17.40 119.0K
16:25 17.37 17.37 17.37 17.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available