Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
29.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 16.90 16.90 16.90 16.90 10.0K
09:25 16.99 16.99 16.99 16.99 0.5K
09:30 16.98 16.98 16.90 16.90 4.5K
09:35 16.86 16.97 16.86 16.97 6.8K
09:40 17.00 17.00 16.85 16.85 6.0K
09:45 16.85 16.85 16.80 16.80 8.5K
09:50 16.80 16.81 16.80 16.80 2.1K
09:55 16.80 16.80 16.80 16.80 4.9K
10:05 16.85 16.85 16.80 16.80 10.0K
10:15 16.80 16.80 16.80 16.80 2.1K
10:25 16.81 16.81 16.80 16.80 1.7K
10:30 16.80 16.80 16.78 16.78 1.7K
10:40 16.76 16.90 16.72 16.76 8.0K
10:45 16.76 16.76 16.76 16.76 0.0K
11:00 16.78 16.78 16.78 16.78 0.0K
11:05 16.78 16.78 16.78 16.78 0.3K
11:10 16.91 17.00 16.91 16.99 27.7K
11:15 16.80 16.80 16.80 16.80 0.0K
11:25 16.99 16.99 16.99 16.99 0.0K
11:45 16.97 16.97 16.81 16.81 0.3K
14:30 16.80 16.80 16.80 16.80 0.5K
15:05 16.81 16.81 16.81 16.81 3.6K
15:10 16.80 16.80 16.76 16.76 0.6K
15:15 16.80 16.80 16.75 16.75 5.2K
15:20 16.80 16.80 16.80 16.80 2.9K
15:25 16.75 16.75 16.70 16.70 5.0K
15:30 16.71 16.80 16.70 16.80 2.2K
15:40 16.84 16.84 16.84 16.84 0.0K
15:45 16.80 16.80 16.65 16.65 8.1K
15:50 16.70 16.70 16.65 16.66 2.8K
15:55 16.65 16.65 16.65 16.65 1.3K
16:00 16.65 16.75 16.65 16.75 8.6K
16:05 16.65 16.65 16.65 16.65 6.4K
16:10 16.65 16.65 16.65 16.65 0.0K
16:15 16.62 16.62 16.62 16.62 0.7K
16:20 16.61 16.61 16.60 16.60 2.2K
16:25 16.61 16.63 16.60 16.63 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available