Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
29.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 16.90 16.90 16.90 16.90 0.0K
09:40 16.90 16.90 16.90 16.90 0.3K
09:50 16.90 16.90 16.84 16.84 0.5K
10:25 16.84 16.84 16.84 16.84 33.5K
10:30 16.84 16.84 16.84 16.84 0.1K
11:20 16.82 16.82 16.80 16.80 10.4K
11:25 16.83 16.84 16.83 16.84 0.0K
11:30 16.80 16.80 16.80 16.80 4.7K
11:35 16.80 16.80 16.80 16.80 1.3K
11:40 16.80 16.80 16.80 16.80 3.7K
11:50 16.70 16.70 16.70 16.70 7.5K
12:00 16.80 16.90 16.80 16.90 2.6K
12:10 16.88 16.88 16.88 16.88 9.9K
12:20 16.80 16.80 16.80 16.80 10.0K
12:35 16.81 16.81 16.81 16.81 0.0K
12:40 16.88 16.88 16.88 16.88 0.0K
12:45 16.88 17.00 16.88 17.00 27.1K
12:50 17.00 17.08 17.00 17.08 6.5K
13:00 17.00 17.00 17.00 17.00 0.6K
13:05 17.01 17.02 17.01 17.02 0.5K
13:10 16.92 16.92 16.92 16.92 0.3K
13:15 16.90 16.90 16.90 16.90 5.5K
13:20 16.90 16.90 16.73 16.80 38.8K
13:50 16.80 16.80 16.80 16.80 1.0K
13:55 16.80 16.80 16.80 16.80 1.4K
14:00 16.72 16.72 16.72 16.72 0.0K
14:10 16.72 16.72 16.72 16.72 1.6K
14:15 16.71 16.72 16.71 16.72 0.3K
14:35 16.72 16.72 16.70 16.70 4.0K
14:40 16.70 16.72 16.70 16.72 1.9K
14:45 16.80 16.80 16.80 16.80 6.0K
14:50 16.80 16.80 16.80 16.80 0.3K
15:05 16.81 16.81 16.81 16.81 0.1K
15:10 16.80 16.80 16.80 16.80 2.5K
15:20 16.88 16.88 16.88 16.88 2.5K
15:25 16.89 16.89 16.89 16.89 0.6K
16:25 16.84 16.84 16.84 16.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available