Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
29.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 16.84 16.84 16.84 16.84 0.0K
10:15 16.85 16.85 16.85 16.85 0.2K
10:25 16.84 16.84 16.70 16.70 0.6K
10:40 16.70 16.70 16.70 16.70 0.4K
11:15 16.80 16.80 16.80 16.80 2.5K
11:25 16.85 16.85 16.85 16.85 0.0K
11:30 16.84 16.84 16.84 16.84 0.0K
12:00 16.84 16.84 16.84 16.84 0.4K
12:40 16.84 16.84 16.84 16.84 0.0K
12:45 16.85 16.85 16.85 16.85 0.0K
12:50 16.84 16.84 16.70 16.70 1.8K
12:55 16.70 16.70 16.70 16.70 0.5K
13:00 16.60 16.60 16.60 16.60 1.7K
13:05 16.80 16.80 16.80 16.80 4.0K
13:10 16.60 16.80 16.60 16.80 3.9K
13:30 16.62 16.62 16.62 16.62 0.5K
14:00 16.77 16.77 16.77 16.77 10.0K
14:20 16.56 16.56 16.56 16.56 12.8K
14:25 16.76 16.76 16.62 16.62 0.0K
14:45 16.62 16.62 16.58 16.58 4.0K
14:50 16.59 16.62 16.59 16.62 1.5K
14:55 16.59 16.59 16.59 16.59 0.0K
15:00 16.59 16.59 16.59 16.59 0.5K
15:05 16.51 16.61 16.51 16.60 14.6K
15:10 16.60 16.60 16.59 16.59 0.6K
15:15 16.50 16.59 15.53 16.59 94.3K
15:20 16.50 16.50 16.20 16.20 6.3K
15:25 16.20 16.30 16.00 16.30 102.4K
16:25 16.32 16.32 16.32 16.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available