Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
29.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 18.20 18.20 18.20 18.20 5.5K
10:45 18.20 18.20 18.20 18.20 1.5K
11:10 18.20 18.20 18.20 18.20 3.5K
11:35 18.11 18.11 18.11 18.11 1.2K
12:20 18.10 18.10 18.10 18.10 1.0K
12:25 18.07 18.07 18.07 18.07 1.0K
12:55 18.20 18.20 18.20 18.20 0.5K
13:10 18.07 18.07 18.07 18.07 2.1K
13:15 18.07 18.07 18.07 18.07 0.9K
13:20 18.06 18.06 18.06 18.06 1.0K
13:40 18.07 18.07 18.07 18.07 19.1K
14:10 18.07 18.07 18.07 18.07 1.0K
14:25 18.07 18.07 18.07 18.07 11.0K
14:45 18.10 18.10 18.10 18.10 5.1K
15:25 18.10 18.10 18.10 18.10 4.5K
16:25 18.10 18.10 18.10 18.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available