Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
29.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18.50 18.50 18.11 18.20 25.5K
09:20 18.50 18.60 18.50 18.55 20.4K
09:25 18.55 18.55 18.50 18.50 4.6K
09:30 18.45 18.50 18.40 18.40 9.3K
09:40 18.41 18.41 18.41 18.41 0.0K
09:45 18.47 18.60 18.47 18.50 17.2K
09:50 18.59 18.60 18.59 18.60 62.0K
09:55 18.60 18.79 18.60 18.75 73.4K
10:00 18.75 18.75 18.60 18.60 47.7K
10:05 18.60 18.75 18.60 18.70 37.5K
10:10 18.75 18.75 18.75 18.75 4.4K
10:15 18.61 18.71 18.61 18.71 21.6K
10:20 18.70 18.70 18.65 18.65 8.5K
10:25 18.60 18.60 18.60 18.60 20.5K
10:35 18.65 18.65 18.65 18.65 5.0K
10:40 18.65 18.69 18.65 18.69 10.1K
10:45 18.67 18.99 18.67 18.99 89.5K
10:50 19.00 19.00 18.84 18.95 57.3K
10:55 18.90 18.90 18.86 18.90 38.7K
11:00 18.86 18.86 18.81 18.81 4.5K
11:05 18.81 18.90 18.81 18.89 18.0K
11:20 18.75 18.75 18.75 18.75 0.2K
11:25 18.84 18.85 18.84 18.85 10.0K
11:35 18.75 18.75 18.70 18.70 1.9K
11:40 18.79 18.79 18.79 18.79 0.1K
11:50 18.79 18.79 18.65 18.65 0.1K
11:55 18.65 18.65 18.65 18.65 3.6K
14:30 18.60 18.60 18.60 18.60 0.3K
14:35 18.65 18.65 18.65 18.65 1.0K
14:40 18.60 18.79 18.60 18.79 5.0K
14:50 18.65 18.65 18.65 18.65 1.0K
14:55 18.65 18.65 18.65 18.65 2.0K
15:00 18.65 18.71 18.65 18.65 6.4K
15:05 18.65 18.65 18.65 18.65 0.0K
15:10 18.75 18.75 18.70 18.75 15.1K
15:15 18.70 18.89 18.70 18.80 106.3K
15:20 18.80 18.81 18.79 18.79 85.1K
15:25 18.75 18.75 18.75 18.75 10.5K
15:30 18.71 18.71 18.65 18.65 2.2K
15:35 18.61 18.65 18.61 18.65 1.5K
15:45 18.74 18.75 18.60 18.60 20.0K
15:50 18.75 18.75 18.56 18.56 36.0K
15:55 18.56 18.60 18.56 18.60 3.0K
16:00 18.60 18.75 18.60 18.70 253.5K
16:05 18.65 18.70 18.65 18.70 4.5K
16:10 18.65 18.70 18.65 18.65 1.0K
16:15 18.62 18.62 18.55 18.55 10.1K
16:20 18.64 18.65 18.60 18.65 9.5K
16:25 18.70 18.79 18.52 18.70 146.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available