Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
29.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 18.97 18.97 18.95 18.95 3.0K
09:40 18.90 18.90 18.90 18.90 11.7K
09:45 18.99 18.99 18.90 18.90 15.1K
09:50 18.72 18.72 18.72 18.72 0.5K
09:55 18.73 19.00 18.73 19.00 25.1K
10:00 18.99 18.99 18.76 18.76 0.0K
10:05 18.80 19.10 18.80 18.80 97.4K
10:10 18.82 18.82 18.82 18.82 0.3K
10:15 18.97 18.99 18.85 18.85 25.3K
10:20 18.97 18.98 18.97 18.98 10.4K
10:30 18.80 18.80 18.73 18.73 12.6K
10:40 18.80 18.80 18.80 18.80 0.0K
10:45 18.72 18.72 18.72 18.72 10.0K
10:50 18.75 18.75 18.75 18.75 1.0K
10:55 18.75 18.75 18.75 18.75 0.2K
11:00 18.80 18.80 18.75 18.80 40.8K
11:05 18.80 18.81 18.80 18.81 18.0K
11:10 18.88 18.88 18.88 18.88 0.1K
11:20 18.81 18.81 18.81 18.81 0.3K
11:25 18.81 18.81 18.81 18.81 0.1K
11:30 18.80 18.80 18.80 18.80 7.1K
11:45 18.78 18.78 18.78 18.78 0.2K
12:10 18.77 18.77 18.77 18.77 0.0K
12:15 18.77 18.77 18.77 18.77 1.0K
12:20 18.72 18.72 18.70 18.70 2.6K
12:25 18.72 18.72 18.72 18.72 0.5K
12:30 18.70 18.70 18.70 18.70 13.6K
12:40 18.66 18.66 18.65 18.65 10.5K
12:45 18.65 18.69 18.65 18.69 6.4K
13:15 18.65 18.68 18.61 18.68 10.2K
13:45 18.60 18.60 18.60 18.60 1.7K
13:55 18.60 18.60 18.56 18.56 3.0K
14:00 18.56 18.56 18.56 18.56 10.2K
14:10 18.60 18.60 18.60 18.60 5.9K
14:25 18.70 18.70 18.70 18.70 8.4K
14:50 18.65 18.65 18.52 18.52 0.1K
14:55 18.52 18.52 18.52 18.52 0.6K
15:00 18.51 18.51 18.51 18.51 0.4K
15:05 18.51 18.51 18.51 18.51 1.0K
15:10 18.51 18.51 18.51 18.51 0.3K
15:15 18.51 18.51 18.51 18.51 0.5K
15:20 18.50 18.50 18.30 18.50 63.5K
15:25 18.50 18.50 18.48 18.50 1.4K
15:30 18.50 18.50 18.50 18.50 1.1K
16:25 18.34 18.34 18.34 18.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available