Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
29.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.90 18.98 18.90 18.98 0.2K
10:00 18.79 18.79 18.79 18.79 4.0K
10:35 18.80 18.94 18.80 18.94 5.0K
10:45 18.90 18.90 18.90 18.90 4.4K
10:50 18.85 18.85 18.85 18.85 1.0K
10:55 18.90 19.00 18.90 19.00 163.0K
11:05 19.00 19.00 19.00 19.00 10.0K
11:10 19.00 19.05 18.87 19.00 43.5K
11:15 18.91 18.91 18.90 18.90 24.5K
11:30 18.80 18.85 18.80 18.85 7.0K
11:35 18.89 18.90 18.89 18.90 27.0K
11:40 18.75 18.75 18.75 18.75 10.0K
11:50 18.75 18.75 18.75 18.75 2.5K
11:55 18.75 18.90 18.75 18.90 56.5K
12:00 18.75 18.75 18.75 18.75 14.3K
12:05 18.75 18.85 18.75 18.76 7.4K
12:15 18.80 18.80 18.80 18.80 0.0K
12:30 18.75 18.75 18.75 18.75 5.0K
12:55 19.00 19.39 19.00 19.20 242.4K
13:00 19.20 19.20 19.18 19.18 2.0K
13:05 19.19 19.19 19.10 19.10 1.6K
13:10 19.10 19.17 19.10 19.17 1.5K
13:15 19.13 19.13 19.00 19.00 100.5K
13:20 19.00 19.00 19.00 19.00 2.0K
13:30 19.01 19.10 19.01 19.10 0.3K
13:45 19.01 19.01 19.00 19.00 3.1K
13:50 19.00 19.00 19.00 19.00 0.0K
13:55 19.10 19.10 19.00 19.00 6.9K
14:00 19.10 19.10 19.10 19.10 1.0K
14:15 19.18 19.30 19.18 19.30 287.7K
14:20 19.59 19.88 19.35 19.51 426.4K
14:25 19.41 19.75 19.40 19.50 198.9K
14:30 19.64 19.69 19.41 19.41 12.4K
14:35 19.48 19.64 19.40 19.50 145.6K
14:40 19.59 19.60 19.40 19.60 55.9K
14:50 19.40 19.59 19.40 19.59 10.0K
14:55 19.60 19.75 19.50 19.50 247.2K
15:00 19.50 19.59 19.50 19.59 3.5K
15:05 19.60 19.60 19.60 19.60 6.1K
15:10 19.57 19.57 19.50 19.50 15.3K
15:20 19.50 19.51 19.50 19.50 43.1K
15:25 19.45 19.75 19.45 19.45 108.6K
16:25 19.63 19.63 19.63 19.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available