Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
29.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.50 19.65 19.50 19.65 0.5K
09:35 19.90 19.90 19.90 19.90 6.8K
09:40 19.65 19.65 19.65 19.65 0.0K
09:45 19.70 19.70 19.70 19.70 0.0K
09:50 19.70 19.70 19.70 19.70 1.0K
09:55 19.70 19.98 19.70 19.95 51.6K
10:00 19.95 19.98 19.90 19.90 32.8K
10:05 19.90 19.90 19.85 19.90 14.0K
10:10 19.90 19.90 19.66 19.70 5.6K
10:15 19.80 20.20 19.80 20.00 122.7K
10:20 20.05 20.05 19.95 20.00 116.4K
10:25 20.10 20.10 20.00 20.00 5.8K
10:30 19.96 20.25 19.96 20.25 37.2K
10:35 20.30 20.30 20.15 20.16 5.5K
10:40 20.16 20.16 20.16 20.16 0.5K
10:45 20.16 20.25 20.16 20.25 10.0K
10:50 20.15 20.24 20.11 20.12 13.5K
10:55 20.14 20.25 20.13 20.25 29.0K
11:00 20.19 20.19 20.19 20.19 0.1K
11:05 20.00 20.18 20.00 20.18 50.5K
11:10 20.19 20.19 20.19 20.19 7.0K
11:15 20.20 20.20 20.20 20.20 9.2K
11:20 20.00 20.00 19.96 19.96 21.6K
11:25 20.00 20.00 20.00 20.00 5.0K
11:30 19.96 19.96 19.95 19.95 1.5K
11:35 20.00 20.20 20.00 20.20 30.9K
11:40 20.15 20.16 20.12 20.12 6.5K
11:45 20.01 20.01 20.00 20.00 71.5K
11:50 20.00 20.05 20.00 20.05 98.7K
12:05 20.10 20.10 20.00 20.00 5.0K
12:30 20.00 20.00 20.00 20.00 68.9K
12:35 20.00 20.00 20.00 20.00 6.7K
12:45 19.99 20.00 19.99 20.00 2.5K
12:50 19.92 19.92 19.92 19.92 0.1K
12:55 20.00 20.00 19.93 20.00 21.0K
13:10 19.93 19.93 19.93 19.93 0.5K
13:15 19.93 20.14 19.93 20.14 35.6K
13:20 20.10 20.15 20.10 20.15 20.2K
13:25 20.15 20.15 20.11 20.15 1.5K
13:30 20.05 20.15 20.05 20.15 75.0K
13:40 20.05 20.25 20.05 20.25 57.5K
13:45 20.25 20.35 20.20 20.35 94.7K
13:50 20.30 20.30 20.25 20.30 39.5K
13:55 20.30 20.38 20.30 20.32 79.9K
14:00 20.37 20.39 20.20 20.20 65.6K
14:05 20.28 20.29 20.20 20.20 9.5K
14:10 20.29 20.29 20.16 20.16 15.2K
14:15 20.15 20.16 20.11 20.11 9.8K
14:25 20.11 20.20 20.11 20.20 2.0K
14:30 20.29 20.32 20.29 20.30 66.4K
14:35 20.30 20.40 20.21 20.21 75.4K
14:40 20.21 20.21 20.21 20.21 1.2K
14:45 20.30 20.30 20.30 20.30 1.0K
14:50 20.21 20.21 20.21 20.21 0.7K
14:55 20.21 20.21 20.20 20.20 16.5K
15:00 20.20 20.20 20.15 20.15 3.6K
15:05 20.15 20.15 20.15 20.15 3.0K
15:10 20.15 20.15 20.00 20.05 69.6K
15:15 20.00 20.00 19.75 19.75 296.4K
15:20 19.71 19.75 19.70 19.75 19.6K
15:25 19.75 19.75 19.50 19.70 124.5K
16:25 19.91 19.91 19.91 19.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available