Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
29.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.51 19.51 19.25 19.30 16.6K
09:20 19.30 19.30 19.30 19.30 4.0K
09:30 19.20 19.20 19.20 19.20 25.0K
09:40 19.20 19.20 19.15 19.20 16.4K
09:45 19.10 19.10 19.10 19.10 8.0K
09:50 19.11 19.20 19.01 19.02 17.1K
09:55 19.20 19.20 19.20 19.20 3.9K
10:00 19.20 19.20 19.11 19.20 10.1K
10:05 19.10 19.20 19.10 19.20 11.9K
10:15 19.06 19.06 19.06 19.06 5.0K
10:20 19.02 19.02 19.02 19.02 5.0K
10:25 19.02 19.02 19.01 19.01 10.4K
10:40 19.01 19.01 19.01 19.01 1.0K
10:50 19.01 19.01 19.01 19.01 2.0K
11:05 19.00 19.00 19.00 19.00 2.0K
11:10 19.00 19.00 19.00 19.00 9.6K
11:15 18.92 18.92 18.92 18.92 9.0K
11:25 18.92 18.95 18.92 18.95 21.5K
11:30 18.95 18.95 18.95 18.95 0.1K
11:35 18.95 18.95 18.95 18.95 0.2K
11:45 19.00 19.03 19.00 19.02 1.5K
11:50 19.03 19.03 19.03 19.03 0.0K
11:55 19.08 19.08 19.08 19.08 10.0K
14:30 19.08 19.08 19.08 19.08 0.0K
14:35 19.00 19.08 19.00 19.08 9.0K
14:40 19.00 19.15 19.00 19.15 20.5K
14:45 19.15 19.20 19.15 19.15 7.7K
14:50 19.15 19.15 19.15 19.15 2.5K
14:55 19.15 19.15 19.15 19.15 0.0K
15:00 19.01 19.01 19.00 19.01 146.2K
15:05 19.01 19.01 19.01 19.01 5.0K
15:10 19.05 19.05 19.00 19.00 13.4K
15:15 19.00 19.00 19.00 19.00 0.1K
15:20 18.92 18.92 18.92 18.92 30.6K
15:25 18.83 18.83 18.83 18.83 20.8K
15:30 18.75 19.00 18.72 18.72 80.5K
15:35 18.70 18.70 18.63 18.63 10.3K
15:40 18.71 18.89 18.65 18.89 28.8K
15:45 18.70 18.70 18.70 18.70 12.5K
15:50 18.70 18.88 18.70 18.88 4.1K
15:55 18.77 18.77 18.77 18.77 0.5K
16:00 18.77 18.77 18.73 18.73 1.3K
16:05 18.79 18.80 18.79 18.79 8.3K
16:10 18.75 18.75 18.70 18.70 5.0K
16:15 18.75 18.75 18.70 18.70 8.1K
16:20 18.78 18.78 18.70 18.70 8.7K
16:25 18.70 18.79 18.67 18.74 28.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available