Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
29.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 19.16 19.16 19.16 19.16 3.5K
09:50 19.06 19.06 19.06 19.06 1.6K
10:00 19.25 19.25 19.25 19.25 6.3K
10:05 19.26 19.48 19.26 19.48 4.3K
10:10 19.50 19.50 19.30 19.30 10.0K
10:15 19.30 19.30 19.30 19.30 5.0K
10:20 19.30 19.30 19.30 19.30 3.7K
10:30 19.50 19.50 19.50 19.50 10.0K
10:45 19.48 19.48 19.30 19.30 0.0K
10:50 19.30 19.30 19.30 19.30 2.5K
11:05 19.26 19.26 19.26 19.26 2.5K
11:15 19.29 19.29 19.29 19.29 0.0K
11:20 19.26 19.26 19.26 19.26 2.5K
11:35 19.26 19.26 19.26 19.26 3.3K
11:45 19.15 19.15 19.15 19.15 0.0K
11:50 19.15 19.15 19.15 19.15 1.0K
12:15 19.13 19.13 19.13 19.13 0.4K
12:20 19.13 19.13 19.13 19.13 0.5K
12:25 19.13 19.13 19.13 19.13 0.2K
12:30 19.10 19.10 19.10 19.10 0.0K
12:45 19.00 19.00 19.00 19.00 11.7K
12:55 19.25 19.25 19.25 19.25 0.0K
13:00 19.02 19.02 19.02 19.02 0.5K
13:05 19.02 19.02 19.01 19.01 1.0K
13:10 19.00 19.00 19.00 19.00 33.3K
13:15 18.98 18.98 18.90 18.90 0.4K
13:20 18.90 18.90 18.90 18.90 0.1K
13:45 19.25 19.25 19.00 19.00 1.5K
13:50 19.00 19.00 19.00 19.00 14.8K
14:00 19.00 19.00 19.00 19.00 0.1K
14:10 18.90 18.90 18.85 18.85 39.4K
14:15 18.85 18.85 18.83 18.85 14.1K
14:20 18.80 18.80 18.80 18.80 20.9K
14:25 18.81 19.00 18.81 19.00 3.0K
14:30 19.00 19.00 18.82 18.99 0.5K
14:35 18.99 18.99 18.99 18.99 0.1K
14:55 19.00 19.00 18.87 18.87 0.0K
15:00 18.95 18.95 18.95 18.95 0.5K
15:10 18.53 18.53 18.50 18.50 129.4K
15:15 18.51 18.51 18.51 18.51 10.0K
15:20 18.70 18.84 18.60 18.79 14.4K
15:25 18.70 18.70 18.70 18.70 30.1K
16:25 18.60 18.60 18.60 18.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available