Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
29.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 18.80 18.80 18.80 18.80 0.5K
10:00 18.80 18.80 18.80 18.80 0.3K
10:50 18.67 18.67 18.67 18.67 0.0K
11:00 18.75 18.75 18.70 18.70 1.8K
11:25 18.69 18.69 18.69 18.69 0.5K
11:30 18.74 18.74 18.74 18.74 0.0K
11:35 18.74 18.74 18.74 18.74 0.3K
11:55 18.67 18.67 18.67 18.67 0.2K
12:00 18.67 18.67 18.65 18.65 0.5K
12:05 18.61 18.61 18.61 18.61 4.0K
12:35 18.61 18.61 18.61 18.61 0.2K
12:40 18.61 18.61 18.57 18.57 1.3K
12:50 18.57 18.57 18.57 18.57 0.5K
12:55 18.57 18.57 18.57 18.57 0.0K
13:15 18.55 18.55 18.50 18.50 24.4K
13:20 18.50 18.50 18.41 18.41 1.0K
13:25 18.45 18.45 18.45 18.45 0.1K
13:35 18.41 18.41 18.35 18.35 4.5K
14:00 18.30 18.30 18.30 18.30 3.4K
14:05 18.30 18.30 18.30 18.30 10.0K
14:15 18.32 18.32 18.32 18.32 0.5K
14:20 18.30 18.30 18.30 18.30 1.8K
14:25 18.25 18.25 18.25 18.25 2.5K
14:30 18.20 18.20 18.20 18.20 2.0K
14:35 18.40 18.40 18.40 18.40 1.0K
14:50 18.38 18.38 18.38 18.38 0.1K
14:55 18.27 18.27 18.27 18.27 0.5K
15:00 18.25 18.25 18.25 18.25 7.0K
15:10 18.39 18.40 18.39 18.40 9.1K
15:15 18.40 18.40 18.40 18.40 13.4K
15:20 18.40 18.40 18.40 18.40 0.7K
16:25 18.37 18.37 18.37 18.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available