Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
29.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 18.32 18.32 18.31 18.31 0.7K
10:15 18.30 18.88 18.30 18.88 7.5K
10:40 18.65 18.65 18.25 18.25 0.1K
10:45 18.26 18.26 18.26 18.26 1.0K
10:50 18.30 18.30 18.30 18.30 2.5K
10:55 18.30 18.30 18.30 18.30 2.5K
11:00 18.77 18.77 18.77 18.77 0.0K
11:15 18.50 18.70 18.50 18.70 0.0K
11:20 18.50 18.50 18.50 18.50 0.0K
11:35 18.50 18.50 18.50 18.50 0.1K
14:45 18.47 18.47 18.46 18.47 0.7K
15:10 18.46 18.46 18.46 18.46 0.0K
15:35 18.30 18.30 18.25 18.25 10.3K
15:40 18.25 18.25 18.25 18.25 0.6K
15:45 18.25 18.25 18.25 18.25 0.1K
15:55 18.25 18.30 18.22 18.30 0.7K
16:00 18.30 18.30 18.22 18.30 0.6K
16:05 18.30 18.30 18.18 18.18 5.5K
16:10 18.25 18.48 18.18 18.48 25.0K
16:15 18.45 18.45 18.40 18.40 3.1K
16:20 18.40 18.44 18.40 18.40 0.0K
16:25 18.40 18.40 18.36 18.36 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available