Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
29.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.99 17.99 17.99 17.99 0.0K
09:35 17.50 17.99 17.50 17.99 5.8K
09:40 17.98 17.98 17.98 17.98 0.1K
09:55 17.70 17.70 17.70 17.70 5.8K
10:00 17.70 17.70 17.57 17.70 1.1K
10:05 17.70 17.70 17.70 17.70 6.0K
10:15 17.70 17.70 17.70 17.70 0.0K
10:20 17.89 17.89 17.89 17.89 5.0K
10:35 17.72 17.72 17.72 17.72 2.0K
10:45 17.90 18.00 17.90 18.00 83.5K
10:50 18.00 18.00 18.00 18.00 1.0K
11:05 18.08 18.08 18.08 18.08 1.0K
11:15 18.00 18.00 18.00 18.00 0.0K
12:35 18.08 18.08 18.08 18.08 4.0K
12:45 18.18 18.68 18.18 18.68 45.7K
12:50 18.74 18.74 18.52 18.52 10.4K
12:55 18.52 18.52 18.50 18.50 200.0K
13:05 18.50 18.50 18.50 18.50 29.2K
13:10 18.40 18.40 18.10 18.10 26.4K
13:20 18.10 18.10 18.10 18.10 0.5K
13:50 18.41 18.41 18.41 18.41 0.0K
14:20 18.00 18.00 18.00 18.00 8.8K
14:30 18.39 18.39 18.39 18.39 0.5K
15:05 18.20 18.30 18.20 18.30 0.8K
15:10 18.05 18.23 18.05 18.23 5.5K
15:15 18.23 18.35 18.23 18.30 7.3K
15:20 18.15 18.15 18.15 18.15 0.1K
15:25 18.15 18.40 18.15 18.40 1.0K
16:25 18.19 18.19 18.19 18.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available