Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
29.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.25 21.45 21.25 21.45 0.5K
09:35 21.11 21.11 21.11 21.11 0.7K
09:40 21.35 21.39 21.15 21.15 2.2K
09:45 21.50 21.90 21.50 21.74 160.5K
09:50 21.70 21.80 21.50 21.55 23.5K
09:55 21.75 21.80 21.50 21.50 36.3K
10:00 21.50 21.50 21.31 21.31 16.1K
10:05 21.50 21.50 21.31 21.31 12.5K
10:10 21.31 21.45 21.31 21.45 17.3K
10:15 21.47 21.60 21.47 21.51 21.4K
10:20 21.60 22.00 21.60 22.00 154.2K
10:25 22.00 22.15 21.95 22.10 98.8K
10:30 22.10 22.25 22.05 22.05 64.7K
10:35 22.05 22.05 21.95 22.03 18.0K
10:40 22.00 22.00 21.90 21.90 29.9K
10:45 21.90 21.90 21.90 21.90 11.1K
10:50 21.90 21.90 21.90 21.90 2.2K
10:55 21.91 22.00 21.90 22.00 37.3K
11:00 21.91 21.91 21.91 21.91 0.2K
11:05 22.00 22.30 22.00 22.05 143.5K
11:10 22.05 22.28 22.05 22.24 15.7K
11:15 22.05 22.10 22.05 22.10 66.5K
11:20 22.10 22.19 22.01 22.01 22.0K
11:25 22.00 22.00 22.00 22.00 46.5K
11:30 22.00 22.00 22.00 22.00 0.1K
11:35 22.00 22.05 22.00 22.05 9.0K
11:45 22.10 22.20 22.10 22.20 17.0K
11:50 22.20 22.20 22.15 22.15 21.6K
12:00 22.12 22.12 22.07 22.07 6.0K
12:05 22.07 22.12 22.07 22.12 8.4K
12:10 22.15 22.15 22.10 22.10 15.4K
12:15 22.10 22.10 22.10 22.10 0.2K
12:20 22.10 22.10 22.10 22.10 12.5K
12:25 22.00 22.05 22.00 22.05 91.0K
12:30 22.00 22.00 22.00 22.00 24.5K
12:40 21.91 21.91 21.91 21.91 0.5K
12:45 21.93 21.93 21.91 21.91 2.9K
12:50 21.52 21.52 21.52 21.52 16.2K
13:05 21.75 21.75 21.75 21.75 1.0K
13:15 21.99 22.00 21.80 21.80 27.4K
13:20 22.00 22.00 22.00 22.00 6.2K
13:25 21.80 21.80 21.80 21.80 1.7K
13:30 21.75 21.75 21.75 21.75 0.5K
13:35 21.70 21.70 21.70 21.70 0.1K
13:40 21.66 21.66 21.66 21.66 0.5K
13:45 21.65 21.65 21.61 21.61 2.8K
13:50 21.61 21.61 21.61 21.61 1.3K
14:00 21.63 21.63 21.63 21.63 0.5K
14:15 21.61 21.61 21.61 21.61 0.5K
14:20 21.60 21.60 21.60 21.60 14.5K
14:25 21.70 21.70 21.70 21.70 0.1K
14:35 21.75 22.12 21.75 22.12 9.4K
14:40 22.10 22.10 21.66 22.05 0.8K
14:45 22.00 22.00 22.00 22.00 0.2K
15:00 21.66 21.66 21.66 21.66 1.0K
15:05 21.66 21.66 21.66 21.66 0.4K
15:15 21.97 21.97 21.85 21.85 10.0K
15:20 21.67 21.67 21.60 21.66 32.7K
15:25 22.00 22.49 21.99 22.49 306.0K
16:25 22.10 22.10 22.10 22.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available