Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
29.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 22.29 22.49 22.29 22.49 24.4K
09:25 22.49 22.75 22.49 22.55 10.9K
09:30 22.56 22.78 22.56 22.78 20.3K
09:35 22.83 23.00 22.80 22.88 87.3K
09:40 22.88 22.88 22.75 22.75 16.6K
09:45 22.80 22.98 22.80 22.98 51.9K
09:50 22.98 23.30 22.95 23.20 407.2K
09:55 23.05 23.05 22.56 23.00 133.7K
10:00 23.00 23.09 23.00 23.00 110.4K
10:05 23.24 23.24 23.02 23.02 3.5K
10:10 23.02 23.02 23.01 23.01 10.4K
10:15 23.01 23.24 23.01 23.14 15.0K
10:20 23.10 23.20 23.10 23.10 13.6K
10:25 23.20 23.31 23.10 23.20 18.1K
10:30 23.16 23.16 23.11 23.11 3.9K
10:35 23.10 23.16 23.10 23.11 9.6K
10:40 23.11 23.49 23.10 23.49 32.8K
10:45 23.49 23.49 23.20 23.20 7.4K
10:50 23.10 23.20 23.10 23.20 2.5K
11:00 23.10 23.10 23.10 23.10 5.0K
11:05 23.10 23.14 23.10 23.14 23.4K
11:10 23.10 23.10 23.00 23.00 180.5K
11:15 22.99 22.99 22.82 22.82 1.0K
11:20 22.80 23.14 22.65 23.00 31.1K
11:30 23.01 23.08 23.01 23.08 1.4K
11:35 23.09 23.09 23.09 23.09 0.1K
11:40 23.08 23.10 23.08 23.10 3.7K
11:45 23.10 23.25 23.10 23.11 24.8K
11:50 23.10 23.44 23.10 23.44 18.6K
11:55 23.25 23.60 23.25 23.60 194.9K
14:30 24.00 24.00 23.70 23.80 140.6K
14:35 23.55 23.55 23.51 23.51 2.5K
14:40 23.55 23.80 23.55 23.80 49.9K
14:45 23.99 24.25 23.98 24.05 328.8K
14:50 24.07 24.31 24.03 24.15 1,191.0K
14:55 24.10 24.10 23.86 23.90 59.2K
15:00 23.90 23.98 23.89 23.89 6.4K
15:05 23.89 24.00 23.86 24.00 278.2K
15:10 24.00 24.31 24.00 24.31 509.8K
15:15 24.31 24.31 24.31 24.31 24.9K
15:20 24.31 24.31 24.31 24.31 41.0K
15:25 24.31 24.31 24.31 24.31 7.0K
15:30 24.31 24.31 24.31 24.31 1.0K
15:35 24.31 24.31 24.31 24.31 3.0K
15:40 24.31 24.31 24.31 24.31 150.0K
15:45 24.31 24.31 24.31 24.31 1.8K
15:50 24.31 24.31 24.31 24.31 0.6K
15:55 24.31 24.31 24.31 24.31 4.0K
16:00 24.31 24.31 24.31 24.31 0.1K
16:05 24.31 24.31 24.31 24.31 0.6K
16:10 24.31 24.31 24.31 24.31 11.1K
16:20 24.31 24.31 24.31 24.31 0.2K
16:25 24.31 24.31 24.31 24.31 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available