Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
29.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 23.30 23.30 23.30 23.30 6.0K
09:45 23.50 23.70 23.02 23.02 1.6K
09:55 23.10 23.10 23.07 23.10 12.5K
10:00 23.07 23.07 23.05 23.05 3.0K
10:05 23.06 23.06 23.06 23.06 2.0K
10:20 23.07 23.07 23.07 23.07 0.5K
10:30 23.13 23.13 23.13 23.13 0.1K
10:35 23.13 23.13 23.13 23.13 1.4K
10:45 23.34 23.34 23.12 23.12 1.5K
10:55 23.34 23.34 23.34 23.34 2.0K
11:05 23.32 23.32 23.32 23.32 0.0K
11:10 23.32 23.50 23.32 23.50 2.8K
11:15 23.50 23.50 23.48 23.49 0.4K
11:20 23.49 23.49 23.49 23.49 0.1K
11:35 23.33 23.33 23.33 23.33 0.2K
12:25 23.40 23.40 23.40 23.40 20.0K
12:30 23.46 23.46 23.46 23.46 0.1K
12:35 23.40 23.40 23.40 23.40 0.0K
12:40 23.37 23.40 23.37 23.40 4.1K
12:45 23.46 23.55 23.40 23.55 16.9K
12:55 23.50 23.64 23.50 23.64 7.9K
13:00 23.62 23.62 23.51 23.51 2.8K
13:10 23.48 23.48 23.48 23.48 0.0K
13:15 23.48 23.48 23.41 23.41 0.0K
13:20 23.40 23.40 23.40 23.40 0.2K
13:25 23.40 23.40 23.39 23.39 5.7K
13:30 23.39 23.40 23.39 23.40 10.0K
13:35 23.39 23.39 23.39 23.39 5.0K
13:40 23.38 23.38 23.38 23.38 0.0K
14:10 23.38 23.38 23.38 23.38 0.9K
14:15 23.30 23.30 23.30 23.30 0.3K
14:20 23.30 23.30 23.30 23.30 1.7K
14:30 23.40 23.40 23.40 23.40 0.1K
14:35 23.40 23.40 23.40 23.40 0.1K
14:45 23.39 23.39 23.39 23.39 0.0K
14:50 23.37 23.37 23.29 23.29 0.7K
14:55 23.27 23.27 23.25 23.25 1.8K
15:00 23.27 23.27 23.27 23.27 0.5K
15:05 23.27 23.27 23.27 23.27 0.1K
15:10 23.31 23.40 23.31 23.40 0.0K
15:20 23.30 23.30 23.30 23.30 5.0K
15:25 23.44 23.44 23.44 23.44 0.1K
16:25 23.30 23.30 23.30 23.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available