Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
30.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 25.78 25.78 25.78 25.78 0.2K
09:50 25.80 25.80 25.80 25.80 0.0K
10:00 25.80 25.80 25.75 25.75 9.0K
10:05 25.75 25.75 25.75 25.75 19.0K
10:10 25.71 25.88 25.71 25.88 1.5K
10:20 25.70 25.70 25.70 25.70 2.5K
10:25 25.70 25.70 25.51 25.51 4.9K
10:40 25.85 25.85 25.85 25.85 0.0K
10:45 25.75 25.75 25.63 25.63 1.0K
10:50 25.88 25.88 25.65 25.75 5.5K
11:00 25.65 25.65 25.65 25.65 0.6K
11:05 25.65 25.65 25.65 25.65 2.0K
11:20 25.85 25.85 25.85 25.85 0.0K
11:50 25.65 25.65 25.65 25.65 0.5K
12:00 25.65 25.75 25.65 25.75 0.4K
12:15 25.60 25.60 25.60 25.60 6.2K
12:20 25.60 25.60 25.60 25.60 3.0K
12:25 25.60 25.60 25.60 25.60 0.0K
12:35 25.60 25.60 25.60 25.60 1.0K
12:50 25.60 25.60 25.60 25.60 0.5K
13:00 25.60 25.60 25.60 25.60 0.9K
13:05 25.65 25.75 25.65 25.75 0.0K
13:10 25.60 25.65 25.60 25.65 6.5K
13:20 25.75 25.75 25.75 25.75 0.0K
13:25 25.65 25.65 25.65 25.65 1.0K
13:30 25.65 25.85 25.65 25.85 5.0K
13:35 25.85 25.85 25.85 25.85 0.5K
13:40 25.85 25.85 25.85 25.85 1.5K
13:45 25.75 25.75 25.75 25.75 2.5K
13:55 25.75 25.75 25.75 25.75 0.6K
14:05 25.80 26.41 25.80 26.41 163.9K
14:10 26.25 26.25 26.25 26.25 10.0K
14:20 26.00 26.00 26.00 26.00 3.0K
14:25 26.09 26.15 26.00 26.10 2.9K
14:30 26.10 26.14 26.10 26.14 0.9K
14:35 26.13 26.15 26.13 26.15 28.7K
14:40 26.19 26.19 26.00 26.00 25.3K
14:50 26.25 26.30 26.24 26.30 56.0K
14:55 26.10 26.10 26.00 26.00 39.9K
15:00 26.00 26.00 26.00 26.00 0.0K
15:05 25.99 26.00 25.99 26.00 20.0K
15:10 25.98 25.99 25.98 25.99 7.5K
15:20 25.90 25.90 25.80 25.80 5.6K
15:25 25.76 25.89 25.60 25.60 33.0K
16:25 25.82 25.82 25.82 25.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available